Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4100	0.4150	0.3900	0.3950	267,575	-0.01(-2.47%)
Feb 25, 2022	0.3800	0.4200	0.3900	0.4050	428,661	+0.03(+6.58%)
Feb 24, 2022	0.3900	0.4050	0.3700	0.3800	423,627	-0.02(-3.80%)
Feb 23, 2022	0.3750	0.4100	0.3700	0.3950	699,310	+0.02(+5.33%)
Feb 22, 2022	0.3700	0.3700	0.3500	0.3750	595,255	+0.02(+5.63%)
Feb 18, 2022				0.3550	0	+0.01(+1.43%)
Feb 17, 2022	0.3450	0.3550	0.3450	0.3500	60,159	+0.01(+1.45%)
Feb 16, 2022	0.3550	0.3550	0.3450	0.3450	33,887	-0.01(-1.43%)
Feb 15, 2022	0.3450	0.3500	0.3450	0.3500	81,565	+0.00(+0.00%)
Feb 14, 2022	0.3650	0.3650	0.3450	0.3500	99,987	-0.01(-2.78%)
Feb 11, 2022	0.3300	0.3600	0.3250	0.3600	231,585	+0.03(+10.77%)
Feb 10, 2022	0.3300	0.3350	0.3250	0.3250	50,250	-0.01(-2.99%)
Feb 09, 2022	0.3350	0.3350	0.3300	0.3350	157,373	+0.00(+0.00%)
Feb 08, 2022	0.3350	0.3350	0.3250	0.3350	173,537	+0.00(+0.00%)
Feb 07, 2022	0.3350	0.3350	0.3300	0.3350	133,097	+0.01(+1.52%)
Feb 04, 2022	0.3500	0.3500	0.3250	0.3300	265,957	-0.02(-7.04%)
Feb 02, 2022	0.3550	0.3550	0.3450	0.3550	39,914	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.