Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0550	0.0450	0.0500	1,092,600	-0.00(-9.09%)
Feb 27, 2020	0.0550	0.0600	0.0500	0.0550	349,500	+0.00(+0.00%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0550	117,833	-0.00(-8.33%)
Feb 25, 2020	0.0600	0.0600	0.0600	0.0600	64,000	+0.00(+0.00%)
Feb 24, 2020	0.0650	0.0650	0.0600	0.0600	373,501	+0.00(+0.00%)
Feb 21, 2020	0.0600	0.0630	0.0600	0.0600	244,000	+0.00(+0.00%)
Feb 20, 2020	0.0600	0.0600	0.0600	0.0600	109,552	+0.00(+0.00%)
Feb 19, 2020	0.0600	0.0600	0.0600	0.0600	130,000	+0.00(+0.00%)
Feb 18, 2020	0.0650	0.0650	0.0550	0.0600	220,591	+0.00(+0.00%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2020	0.0650	0.0650	0.0550	0.0600	1,789,734	-0.01(-14.29%)
Feb 12, 2020	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Feb 11, 2020	0.0700	0.0730	0.0700	0.0700	115,510	+0.00(+0.00%)
Feb 10, 2020	0.0750	0.0750	0.0700	0.0700	131,212	-0.00(-6.67%)
Feb 07, 2020	0.0750	0.0750	0.0750	0.0750	83,999	+0.00(+7.14%)
Feb 06, 2020	0.0700	0.0750	0.0700	0.0700	375,763	-0.00(-6.67%)
Feb 05, 2020	0.0750	0.0750	0.0750	0.0750	71,000	+0.00(+7.14%)
Feb 04, 2020	0.0800	0.0800	0.0700	0.0700	118,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.