Indicators

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0450	0.0450	0.0450	0.0450	48,000	-0.01(-10.00%)
Feb 27, 2019	0.0450	0.0500	0.0450	0.0500	68,600	+0.01(+11.11%)
Feb 26, 2019	0.0450	0.0450	0.0450	0.0450	239,000	+0.00(+0.00%)
Feb 25, 2019	0.0450	0.0450	0.0450	0.0450	24,500	-0.01(-10.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	69,000	+0.01(+11.11%)
Feb 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 15, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 14, 2019	0.0450	0.0450	0.0450	0.0450	1,750	-0.01(-10.00%)
Feb 13, 2019	0.0450	0.0500	0.0450	0.0500	21,700	+0.01(+11.11%)
Feb 12, 2019	0.0450	0.0450	0.0450	0.0450	36,085	-0.01(-10.00%)
Feb 11, 2019	0.0550	0.0550	0.0450	0.0500	388,500	-0.00(-9.09%)
Feb 08, 2019	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Feb 07, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 04, 2019	0.0550	0.0550	0.0550	0.0550	87,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.