Indicators

Banyan Gold Corp (TSV: BYN )

0.3000 -0.0050 (-1.64%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0850	0.0900	0.0850	0.0850	195,000	+0.01(+13.33%)
Feb 27, 2018	0.0800	0.0950	0.0750	0.0750	131,000	+0.00(+7.14%)
Feb 26, 2018	0.0900	0.0900	0.0700	0.0700	97,000	-0.02(-22.22%)
Feb 22, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 21, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Feb 20, 2018	0.1000	0.1000	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 16, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 15, 2018	0.0900	0.0900	0.0800	0.0800	7,100	-0.01(-11.11%)
Feb 14, 2018	0.0900	0.0900	0.0900	0.0900	24,000	+0.01(+12.50%)
Feb 13, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Feb 12, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Feb 08, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 07, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Feb 06, 2018	0.0800	0.0800	0.0750	0.0750	110,000	-0.01(-16.67%)
Feb 05, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.