Indicators

Banyan Gold Corp (TSV: BYN )

0.3000 -0.0050 (-1.64%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1000	0.1050	0.1000	0.1000	267,500	+0.01(+11.11%)
Feb 27, 2017	0.0900	0.0900	0.0900	0.0900	39,900	-0.01(-10.00%)
Feb 24, 2017	0.1000	0.1000	0.1000	0.1000	87,900	-0.01(-9.09%)
Feb 23, 2017	0.1100	0.1100	0.1100	0.1100	102,276	+0.00(+0.00%)
Feb 22, 2017	0.0900	0.1100	0.0900	0.1100	270,500	+0.02(+22.22%)
Feb 21, 2017	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 16, 2017	0.0850	0.1000	0.0850	0.1000	208,017	+0.01(+17.65%)
Feb 15, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Feb 14, 2017	0.0900	0.0900	0.0800	0.0800	71,000	-0.01(-11.11%)
Feb 13, 2017	0.0750	0.0900	0.0750	0.0900	109,010	+0.01(+12.50%)
Feb 10, 2017	0.0850	0.0850	0.0800	0.0800	190,000	-0.01(-11.11%)
Feb 09, 2017	0.0900	0.0900	0.0900	0.0900	120,000	+0.00(+0.00%)
Feb 08, 2017	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)
Feb 07, 2017	0.0750	0.0900	0.0750	0.0900	127,500	+0.01(+12.50%)
Feb 06, 2017	0.0800	0.0800	0.0800	0.0800	54,329	+0.00(+0.00%)
Feb 03, 2017	0.0900	0.0900	0.0800	0.0800	56,500	-0.01(-11.11%)
Feb 02, 2017	0.0800	0.0900	0.0800	0.0900	136,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.