Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Feb 26, 2016	0.0750	0.0750	0.0750	0.0750	1,553	+0.00(+0.00%)
Feb 25, 2016	0.0750	0.0750	0.0600	0.0750	33,000	+0.00(+7.14%)
Feb 24, 2016	0.0700	0.0800	0.0700	0.0700	34,000	+0.01(+16.67%)
Feb 23, 2016	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Feb 22, 2016	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Feb 19, 2016	0.0500	0.0500	0.0500	0.0500	25,000	-0.02(-28.57%)
Feb 18, 2016	0.0450	0.0700	0.0450	0.0700	85,030	+0.03(+55.56%)
Feb 17, 2016	0.0400	0.0450	0.0400	0.0450	86,508	+0.01(+28.57%)
Feb 16, 2016	0.0350	0.0350	0.0350	0.0350	26,000	+0.01(+16.67%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 11, 2016	0.0400	0.0400	0.0400	0.0400	5,003	+0.00(+0.00%)
Feb 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 03, 2016	0.0350	0.0400	0.0350	0.0400	71,000	+0.00(+14.29%)
Feb 02, 2016	0.0350	0.0350	0.0350	0.0350	30,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.