Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Feb 26, 2014	0.0450	0.0450	0.0450	0.0450	1,407	-0.01(-25.00%)
Feb 25, 2014	0.0600	0.0600	0.0600	0.0600	30,228	+0.00(+9.09%)
Feb 24, 2014	0.0500	0.0550	0.0450	0.0550	22,000	+0.01(+22.22%)
Feb 19, 2014		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 14, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 11, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 10, 2014	0.0450	0.0450	0.0450	0.0450	1,105	-0.01(-25.00%)
Feb 07, 2014	0.0600	0.0600	0.0500	0.0600	119,000	+0.01(+20.00%)
Feb 06, 2014	0.0550	0.0550	0.0500	0.0500	36,506	-0.00(-9.09%)
Feb 05, 2014	0.0500	0.0550	0.0500	0.0550	9,995	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.