Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.2000	0.1900	0.2000	25,000	+0.01(+2.56%)
Feb 28, 2024	0.1900	0.2000	0.1900	0.1950	42,536	+0.00(+0.00%)
Feb 27, 2024	0.1950	0.1950	0.1900	0.1950	15,500	+0.01(+2.63%)
Feb 26, 2024	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Feb 23, 2024	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+2.70%)
Feb 22, 2024	0.1900	0.1950	0.1850	0.1850	32,018	-0.01(-2.63%)
Feb 21, 2024	0.1900	0.1900	0.1850	0.1900	7,600	+0.00(+0.00%)
Feb 20, 2024	0.1900	0.1900	0.1850	0.1900	45,832	-0.01(-2.56%)
Feb 16, 2024				0.1950	0	+0.00(+0.00%)
Feb 15, 2024	0.1900	0.1950	0.1900	0.1950	2,500	+0.01(+5.41%)
Feb 14, 2024	0.1900	0.1900	0.1850	0.1850	31,000	+0.00(+0.00%)
Feb 13, 2024	0.1750	0.1850	0.1750	0.1850	7,500	-0.01(-2.63%)
Feb 12, 2024	0.1950	0.1950	0.1750	0.1900	104,359	-0.01(-2.56%)
Feb 09, 2024	0.1950	0.1950	0.1900	0.1950	21,000	+0.00(+0.00%)
Feb 08, 2024	0.2100	0.2100	0.1950	0.1950	77,615	-0.01(-4.88%)
Feb 07, 2024	0.2100	0.2100	0.2050	0.2050	1,965	-0.01(-4.65%)
Feb 05, 2024				0.2150	0	-0.01(-2.27%)
Feb 02, 2024	0.2200	0.2200	0.2100	0.2200	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.