Indicators

Geomega Resources Inc (TSV: GMA )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5000	0.5000	0.4850	0.4850	173,833	-0.01(-1.02%)
Feb 25, 2021	0.5300	0.5300	0.4900	0.4900	288,446	-0.03(-5.77%)
Feb 24, 2021	0.5600	0.5600	0.5000	0.5200	271,959	-0.03(-5.45%)
Feb 23, 2021	0.5300	0.5500	0.4700	0.5500	1,279,438	+0.01(+1.85%)
Feb 22, 2021	0.5700	0.5800	0.5200	0.5400	731,605	-0.02(-3.57%)
Feb 19, 2021	0.5500	0.5900	0.5400	0.5600	1,144,287	+0.02(+3.70%)
Feb 18, 2021	0.5200	0.5600	0.5100	0.5400	387,912	+0.01(+1.89%)
Feb 17, 2021	0.5300	0.5400	0.5000	0.5300	575,845	-0.01(-1.85%)
Feb 16, 2021	0.5200	0.5700	0.5200	0.5400	737,152	+0.03(+5.88%)
Feb 12, 2021		0.5100	0.5100	0.5100	0	-0.06(-10.53%)
Feb 11, 2021	0.5800	0.6000	0.5200	0.5700	1,530,727	+0.03(+5.56%)
Feb 10, 2021	0.4800	0.5500	0.4800	0.5400	2,223,623	+0.08(+17.39%)
Feb 09, 2021	0.4050	0.5100	0.4000	0.4600	2,472,474	+0.05(+12.20%)
Feb 08, 2021	0.3850	0.4200	0.3750	0.4100	470,979	+0.03(+7.89%)
Feb 05, 2021	0.3850	0.3900	0.3650	0.3800	293,712	-0.01(-2.56%)
Feb 04, 2021	0.3850	0.4200	0.3650	0.3900	935,486	+0.00(+0.00%)
Feb 03, 2021	0.3700	0.4150	0.3700	0.3900	529,247	+0.02(+5.41%)
Feb 02, 2021	0.3750	0.3750	0.3700	0.3700	102,545	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.