Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2900	0.2900	0.2600	0.2900	17,000	+0.02(+7.41%)
Feb 27, 2013	0.2800	0.2800	0.2700	0.2700	7,100	-0.04(-12.90%)
Feb 26, 2013	0.2900	0.3100	0.2900	0.3100	9,500	+0.03(+12.73%)
Feb 22, 2013	0.2600	0.2750	0.2600	0.2750	14,000	-0.01(-5.17%)
Feb 21, 2013	0.2900	0.2900	0.2900	0.2900	1,300	-0.02(-4.92%)
Feb 20, 2013	0.2950	0.3150	0.2800	0.3050	39,020	+0.02(+8.93%)
Feb 19, 2013	0.2900	0.2900	0.2800	0.2800	36,500	-0.03(-11.11%)
Feb 15, 2013		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Feb 14, 2013	0.3400	0.3400	0.3200	0.3200	39,200	-0.02(-5.88%)
Feb 13, 2013	0.3400	0.3800	0.3400	0.3400	15,000	+0.00(+0.00%)
Feb 12, 2013	0.3400	0.3500	0.3400	0.3400	9,300	+0.02(+6.25%)
Feb 11, 2013	0.3200	0.3200	0.3200	0.3200	4,010	+0.00(+0.00%)
Feb 08, 2013	0.3200	0.3200	0.3200	0.3200	3,000	-0.01(-3.03%)
Feb 07, 2013	0.3300	0.3300	0.3300	0.3300	3,100	+0.02(+4.76%)
Feb 06, 2013	0.3100	0.3250	0.3100	0.3150	21,100	+0.00(+0.00%)
Feb 04, 2013	0.2900	0.3150	0.2900	0.3150	13,000	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.