Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	122.00	133.00	122.00	127.00	1,409	+2.50(+2.01%)
Feb 25, 2022	125.00	127.00	123.50	124.50	1,608	+2.50(+2.05%)
Feb 24, 2022	104.00	126.00	104.00	122.00	5,773	+5.00(+4.27%)
Feb 23, 2022	122.00	129.00	117.00	117.00	4,477	-6.00(-4.88%)
Feb 22, 2022	128.00	128.00	120.00	123.00	4,361	-7.50(-5.75%)
Feb 18, 2022				130.50	0	-1.50(-1.14%)
Feb 17, 2022	145.00	148.99	118.00	132.00	17,361	-8.00(-5.71%)
Feb 16, 2022	133.00	145.00	131.00	140.00	9,820	-6.00(-4.11%)
Feb 15, 2022	130.00	146.00	129.00	146.00	9,720	+20.00(+15.87%)
Feb 14, 2022	118.00	129.00	118.00	126.00	4,628	+4.00(+3.28%)
Feb 11, 2022	124.00	135.00	117.00	122.00	9,286	-3.00(-2.40%)
Feb 10, 2022	138.00	140.99	122.00	125.00	11,945	-8.00(-6.02%)
Feb 09, 2022	147.00	154.00	131.00	133.00	13,904	-10.00(-6.99%)
Feb 08, 2022	128.00	144.99	128.00	143.00	6,060	+13.00(+10.00%)
Feb 07, 2022	125.00	139.00	124.00	130.00	7,593	-2.00(-1.52%)
Feb 04, 2022	119.00	135.00	119.00	132.00	22,931	+16.00(+13.79%)
Feb 03, 2022	101.00	120.00		116.00	10,160	+13.00(+12.62%)
Feb 02, 2022	112.00	114.00	102.00	103.00	6,663	-6.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.