Indicators

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

13.07 -0.40 (-3.00%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.542	8.578	8.120	8.120	3,934	-0.20(-2.40%)
Feb 28, 2024	8.260	8.470	8.040	8.320	24,449	+0.05(+0.60%)
Feb 27, 2024	8.683	8.800	8.020	8.270	17,034	-0.18(-2.13%)
Feb 26, 2024	8.440	8.800	8.270	8.450	6,716	+0.01(+0.12%)
Feb 23, 2024	8.100	8.520	8.100	8.440	5,306	+0.42(+5.24%)
Feb 22, 2024	8.520	9.020	8.010	8.020	45,914	-0.63(-7.28%)
Feb 21, 2024	9.220	9.320	8.650	8.650	18,914	-0.22(-2.48%)
Feb 20, 2024	8.050	9.130	8.000	8.870	37,372	+0.82(+10.19%)
Feb 16, 2024	8.560	8.560	7.930	8.050	14,020	-0.35(-4.17%)
Feb 15, 2024	8.160	9.530	7.500	8.400	42,511	-0.29(-3.39%)
Feb 14, 2024	7.970	8.858	7.970	8.695	37,126	+0.70(+8.69%)
Feb 13, 2024	7.610	8.045	7.100	8.000	18,364	+0.83(+11.58%)
Feb 12, 2024	7.730	7.950	7.110	7.170	2,568	-0.33(-4.40%)
Feb 09, 2024	7.210	7.500	7.140	7.500	4,623	+0.32(+4.46%)
Feb 08, 2024	7.410	7.860	7.000	7.180	12,205	-0.34(-4.53%)
Feb 07, 2024	7.380	7.840	7.377	7.521	4,595	+0.17(+2.33%)
Feb 06, 2024	6.010	7.954	6.012	7.350	59,104	+1.20(+19.51%)
Feb 05, 2024	6.010	6.150	6.010	6.150	2,648	+0.08(+1.32%)
Feb 02, 2024	5.985	6.395	5.985	6.070	15,542	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.