Indicators

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.870	6.180	5.870	5.970	1,851,018	+0.11(+1.88%)
Feb 28, 2024	5.650	5.930	5.500	5.860	1,886,060	+0.28(+5.02%)
Feb 27, 2024	5.270	5.680	5.200	5.580	2,792,650	+0.40(+7.72%)
Feb 26, 2024	5.080	5.220	4.950	5.180	1,876,928	+0.12(+2.37%)
Feb 23, 2024	5.090	5.150	4.910	5.060	1,543,820	-0.02(-0.39%)
Feb 22, 2024	5.160	5.330	4.930	5.080	2,230,864	-0.18(-3.42%)
Feb 21, 2024	5.220	5.340	5.180	5.260	875,162	+0.05(+0.96%)
Feb 20, 2024	5.450	5.450	5.150	5.210	1,431,998	-0.25(-4.58%)
Feb 16, 2024	5.430	5.580	5.380	5.460	1,469,234	+0.03(+0.55%)
Feb 15, 2024	5.230	5.470	5.221	5.430	1,607,497	+0.21(+4.02%)
Feb 14, 2024	5.210	5.230	4.900	5.220	1,890,972	+0.09(+1.75%)
Feb 13, 2024	5.230	5.244	5.090	5.130	1,562,973	-0.23(-4.29%)
Feb 12, 2024	5.210	5.440	5.199	5.360	1,848,987	+0.11(+2.10%)
Feb 09, 2024	5.310	5.360	5.210	5.250	1,206,270	-0.06(-1.13%)
Feb 08, 2024	5.300	5.390	5.270	5.310	1,001,200	-0.04(-0.75%)
Feb 07, 2024	5.410	5.430	5.275	5.350	1,283,555	-0.04(-0.74%)
Feb 06, 2024	5.250	5.390	5.240	5.390	2,435,938	+0.12(+2.28%)
Feb 05, 2024	5.640	5.640	5.230	5.270	2,739,385	-0.45(-7.87%)
Feb 02, 2024	5.900	5.940	5.550	5.720	2,155,044	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.