Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.92	27.13	25.92	26.56	157,190	-0.60(-2.19%)
Feb 27, 2020	27.84	28.21	27.06	27.16	131,675	-0.97(-3.46%)
Feb 26, 2020	29.12	29.12	27.95	28.13	116,438	-0.93(-3.21%)
Feb 25, 2020	28.97	29.63	28.07	29.06	184,687	+0.09(+0.31%)
Feb 24, 2020	28.61	29.39	28.61	28.97	88,449	-0.43(-1.45%)
Feb 21, 2020	29.58	29.77	28.95	29.40	78,242	-0.22(-0.74%)
Feb 20, 2020	30.58	30.83	29.46	29.61	65,510	-1.13(-3.68%)
Feb 19, 2020	31.05	31.21	30.55	30.75	70,441	-0.32(-1.02%)
Feb 18, 2020	30.19	31.30	30.19	31.06	93,843	+1.14(+3.80%)
Feb 14, 2020	31.02	31.02	29.60	29.93	97,713	-1.28(-4.09%)
Feb 13, 2020	31.63	31.84	30.00	31.20	162,395	-0.26(-0.82%)
Feb 12, 2020	31.64	35.37	31.13	31.46	750,452	+3.90(+14.13%)
Feb 11, 2020	26.13	27.56	26.13	27.56	84,136	+1.60(+6.17%)
Feb 10, 2020	26.00	26.00	25.57	25.96	61,643	-0.14(-0.53%)
Feb 07, 2020	26.50	26.50	25.91	26.10	53,509	-0.50(-1.90%)
Feb 06, 2020	26.71	26.86	26.49	26.60	47,455	-0.02(-0.07%)
Feb 05, 2020	25.85	26.73	25.85	26.62	63,156	+1.04(+4.06%)
Feb 04, 2020	26.06	26.06	25.45	25.59	183,127	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.