Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.92	57.67	55.70	56.16	167,998	-0.83(-1.45%)
Feb 27, 2014	57.13	57.49	56.65	56.99	275,783	+0.08(+0.14%)
Feb 26, 2014	56.99	58.26	56.51	56.91	157,007	+0.11(+0.19%)
Feb 25, 2014	57.85	58.29	56.17	56.80	163,959	-0.87(-1.51%)
Feb 24, 2014	58.25	58.27	57.33	57.67	127,087	-0.60(-1.03%)
Feb 21, 2014	57.97	58.33	57.63	58.27	158,537	+0.64(+1.11%)
Feb 20, 2014	56.88	57.85	55.99	57.63	123,719	+0.84(+1.47%)
Feb 19, 2014	56.66	57.57	55.88	56.79	183,147	-0.25(-0.43%)
Feb 18, 2014	57.43	58.22	56.59	57.04	232,711	-0.33(-0.57%)
Feb 14, 2014	57.45	57.37	57.37	57.37	273,414	+1.14(+2.03%)
Feb 13, 2014	54.12	56.37	54.12	56.23	189,606	+1.65(+3.02%)
Feb 12, 2014	54.35	55.26	53.79	54.58	242,557	+0.14(+0.26%)
Feb 11, 2014	53.58	54.66	53.35	54.44	135,806	+1.17(+2.19%)
Feb 10, 2014	51.84	53.53	51.35	53.27	128,973	+1.20(+2.31%)
Feb 07, 2014	51.92	52.74	51.35	52.07	115,614	+0.29(+0.57%)
Feb 06, 2014	52.61	52.88	51.42	51.78	100,805	-0.30(-0.58%)
Feb 05, 2014	52.48	53.30	51.32	52.08	102,834	-0.61(-1.16%)
Feb 04, 2014	52.17	53.59	51.47	52.69	178,005	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.