Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.60	25.60	24.97	25.37	143,066	-0.18(-0.69%)
Feb 25, 2010	25.68	25.71	25.16	25.55	126,803	-0.45(-1.74%)
Feb 24, 2010	26.39	26.39	25.79	26.00	162,692	-0.41(-1.55%)
Feb 23, 2010	26.45	26.66	26.12	26.41	116,973	-0.20(-0.74%)
Feb 22, 2010	26.72	26.72	26.38	26.61	87,112	-0.13(-0.50%)
Feb 19, 2010	26.82	26.85	26.36	26.74	74,810	-0.05(-0.18%)
Feb 18, 2010	26.75	26.93	26.41	26.79	88,813	-0.08(-0.32%)
Feb 17, 2010	26.89	27.10	26.69	26.88	91,214	-0.04(-0.13%)
Feb 16, 2010	26.12	26.94	25.76	26.91	176,295	+0.82(+3.14%)
Feb 12, 2010	25.53	26.09	26.09	26.09	119,976	+0.28(+1.09%)
Feb 11, 2010	25.91	25.91	25.39	25.81	325,868	-0.18(-0.71%)
Feb 10, 2010	25.88	26.00	25.61	25.99	112,599	+0.08(+0.33%)
Feb 09, 2010	25.43	25.93	25.29	25.91	100,580	+0.57(+2.23%)
Feb 08, 2010	25.85	25.85	25.09	25.34	156,390	-0.60(-2.32%)
Feb 05, 2010	26.12	26.13	25.52	25.94	126,983	-0.10(-0.40%)
Feb 04, 2010	26.33	26.64	26.05	26.05	187,779	-0.38(-1.45%)
Feb 03, 2010	26.74	26.74	26.15	26.43	235,616	-0.56(-2.07%)
Feb 02, 2010	26.57	27.25	26.20	26.99	362,657	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.