Indicators

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0320	0.0320	0.0320	0.0320	9,466	-0.00(-5.88%)
Feb 27, 2023	0.0480	0.0540	0.0332	0.0340	14,420	-0.02(-39.29%)
Feb 24, 2023	0.0560	0.0560	0.0560	0.0560	4,650	+0.02(+75.00%)
Feb 23, 2023	0.0560	0.0560	0.0320	0.0320	25,986	-0.02(-42.86%)
Feb 21, 2023				0.0560	332	+0.00(+1.82%)
Feb 17, 2023	0.0550	0.0550	0.0550	0.0550	1,424	+0.02(+65.17%)
Feb 16, 2023	0.0390	0.0400	0.0300	0.0333	22,684	-0.01(-18.78%)
Feb 15, 2023	0.0560	0.0560	0.0410	0.0410	1,842	+0.00(+5.13%)
Feb 14, 2023	0.0325	0.0412	0.0325	0.0390	51,421	+0.00(+0.00%)
Feb 13, 2023	0.0390	0.0390	0.0390	0.0390	10,496	+0.00(+0.00%)
Feb 10, 2023	0.0489	0.0650	0.0390	0.0390	64,199	-0.01(-21.21%)
Feb 09, 2023	0.0660	0.0660	0.0495	0.0495	13,942	-0.01(-10.00%)
Feb 08, 2023	0.0700	0.0700	0.0550	0.0550	10,793	+0.00(+10.00%)
Feb 07, 2023	0.0690	0.0690	0.0406	0.0500	23,408	+0.00(+3.31%)
Feb 06, 2023	0.0670	0.0670	0.0390	0.0484	3,236	-0.00(-7.81%)
Feb 03, 2023	0.0526	0.0600	0.0525	0.0525	2,344	-0.01(-17.97%)
Feb 02, 2023	0.0650	0.0650	0.0390	0.0640	3,531	+0.01(+21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.