Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0200	0.0236	0.0170	0.0200	23,930	+0.00(+5.26%)
Feb 25, 2022	0.0200	0.0200	0.0190	0.0190	11,305	-0.00(-5.00%)
Feb 24, 2022	0.0206	0.0206	0.0101	0.0200	68,895	+0.00(+3.63%)
Feb 23, 2022	0.0210	0.0210	0.0192	0.0193	139,434	+0.00(+0.00%)
Feb 22, 2022	0.0191	0.0210	0.0191	0.0193	40,026	+0.00(+0.00%)
Feb 18, 2022				0.0193	0	-0.00(-0.52%)
Feb 17, 2022	0.0216	0.0216	0.0191	0.0194	15,920	-0.00(-10.19%)
Feb 16, 2022	0.0217	0.0217	0.0190	0.0216	255,813	+0.00(+7.46%)
Feb 15, 2022	0.0232	0.0242	0.0170	0.0201	1,077,518	-0.00(-12.61%)
Feb 14, 2022	0.0229	0.0255	0.0222	0.0230	149,991	+0.00(+0.44%)
Feb 11, 2022	0.0228	0.0258	0.0228	0.0229	79,964	-0.00(-6.53%)
Feb 10, 2022	0.0244	0.0245	0.0244	0.0245	994	+0.00(+0.00%)
Feb 09, 2022	0.0250	0.0260	0.0222	0.0245	165,188	+0.00(+10.36%)
Feb 08, 2022	0.0250	0.0250	0.0222	0.0222	17,749	-0.00(-2.20%)
Feb 07, 2022	0.0236	0.0250	0.0227	0.0227	459,445	-0.00(-3.81%)
Feb 04, 2022	0.0244	0.0258	0.0235	0.0236	327,604	-0.00(-5.60%)
Feb 03, 2022	0.0258		0.0223	0.0250	699,136	+0.00(+11.61%)
Feb 02, 2022	0.0223	0.0250	0.0223	0.0224	947,513	-0.00(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.