Indicators

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2300	0.3150	0.1800	0.2200	1,199,000	-0.02(-8.33%)
Feb 25, 2021	0.3093	0.3500	0.2286	0.2400	1,318,535	-0.04(-14.29%)
Feb 24, 2021	0.3200	0.3800	0.2800	0.2800	1,017,927	-0.06(-17.16%)
Feb 23, 2021	0.3600	0.3800	0.2300	0.3380	1,676,644	-0.05(-13.33%)
Feb 22, 2021	0.2250	0.4000	0.2000	0.3900	3,130,041	+0.16(+71.43%)
Feb 19, 2021	0.2426	0.3000	0.2100	0.2275	1,248,700	-0.01(-4.29%)
Feb 18, 2021	0.2492	0.3200	0.2000	0.2377	1,613,119	-0.03(-11.83%)
Feb 17, 2021	0.2500	0.7888	0.2200	0.2696	1,329,227	+0.04(+19.50%)
Feb 16, 2021	0.1508	0.2500	0.1450	0.2256	1,608,166	+0.07(+45.55%)
Feb 12, 2021	0.1540	0.1900	0.1276	0.1550	1,203,700	+0.00(+0.00%)
Feb 11, 2021	0.1190	0.1550	0.1000	0.1550	481,475	+0.04(+30.36%)
Feb 10, 2021	0.1232	0.1300	0.1000	0.1189	783,740	-0.00(-0.92%)
Feb 09, 2021	0.1500	0.2500	0.1200	0.1200	1,639,452	-0.02(-11.11%)
Feb 08, 2021	0.1100	0.1800	0.1100	0.1350	1,905,682	+0.05(+50.00%)
Feb 05, 2021	0.0596	0.1200	0.0596	0.0900	825,700	+0.02(+28.39%)
Feb 04, 2021	0.0664	0.0779	0.0652	0.0701	343,660	+0.00(+1.59%)
Feb 03, 2021	0.0690	0.0690	0.0601	0.0690	157,367	+0.01(+14.81%)
Feb 02, 2021	0.0613	0.0750	0.0569	0.0601	406,968	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.