Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5300	0.5410	0.5100	0.5410	20,500	-0.09(-14.13%)
Feb 27, 2020	0.6000	0.6300	0.6000	0.6300	700	+0.04(+6.96%)
Feb 26, 2020	0.5747	0.5890	0.5500	0.5890	3,550	-0.05(-7.97%)
Feb 25, 2020	0.6400	0.6500	0.6400	0.6400	20,000	+0.01(+1.59%)
Feb 24, 2020	0.6870	0.6870	0.6140	0.6300	13,460	-0.07(-10.00%)
Feb 21, 2020	0.6800	0.7075	0.6800	0.7000	27,400	+0.06(+9.37%)
Feb 20, 2020	0.6630	0.6900	0.6400	0.6400	20,441	-0.03(-4.48%)
Feb 19, 2020	0.6120	0.6700	0.6120	0.6700	16,100	+0.05(+7.89%)
Feb 18, 2020	0.6200	0.6520	0.6200	0.6210	7,604	-0.05(-7.24%)
Feb 14, 2020	0.7050	0.7050	0.6650	0.6695	5,600	-0.05(-6.36%)
Feb 13, 2020	0.7070	0.7150	0.6800	0.7150	35,525	-0.20(-21.43%)
Feb 12, 2020	0.7568	0.9120	0.6929	0.9100	210,896	+0.16(+21.33%)
Feb 11, 2020	0.7000	0.7540	0.7000	0.7500	14,874	+0.09(+14.50%)
Feb 10, 2020	0.6530	0.7000	0.6530	0.6550	45,438	+0.09(+15.93%)
Feb 07, 2020	0.5920	0.5920	0.5600	0.5650	3,800	+0.04(+7.82%)
Feb 06, 2020	0.5240	0.5240	0.5240	0.5240	200	+0.00(+0.00%)
Feb 05, 2020	0.5240	0.5240	0.5240	0.5240	200	+0.00(+0.58%)
Feb 04, 2020	0.5280	0.5291	0.5210	0.5210	204,417	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.