Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.070 -0.550 (-6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.063	2.102	2.063	2.102	3,200	+0.07(+3.68%)
Feb 25, 2010	1.995	2.080	1.994	2.027	10,900	-0.02(-0.78%)
Feb 23, 2010		2.043	2.043	2.043	0	-0.09(-4.07%)
Feb 22, 2010	2.139	2.149	2.130	2.130	7,200	+0.01(+0.33%)
Feb 19, 2010	2.086	2.124	2.086	2.123	5,300	+0.05(+2.48%)
Feb 18, 2010	2.072	2.130	2.072	2.072	2,600	-0.05(-2.38%)
Feb 17, 2010	2.102	2.122	2.093	2.122	5,600	-0.06(-2.91%)
Feb 16, 2010	2.188	2.188	2.167	2.186	3,100	+0.14(+6.76%)
Feb 11, 2010		2.047	2.047	2.047	0	+0.04(+2.20%)
Feb 10, 2010	1.979	2.054	1.979	2.003	17,100	+0.01(+0.47%)
Feb 09, 2010	2.065	2.088	1.973	1.994	22,200	-0.01(-0.40%)
Feb 08, 2010	2.068	2.096	2.002	2.002	18,700	-0.06(-2.90%)
Feb 05, 2010	2.071	2.071	2.062	2.062	2,800	+0.16(+8.49%)
Feb 04, 2010	2.003	2.003	1.901	1.901	16,300	-0.24(-11.22%)
Feb 03, 2010	2.161	2.170	2.141	2.141	3,000	-0.04(-1.73%)
Feb 02, 2010	2.207	2.217	2.178	2.178	3,500	+0.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.