Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.980 +0.080 (+1.01%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.575	1.618	1.540	1.575	15,500	-0.09(-5.29%)
Feb 27, 2007	1.663	1.700	1.642	1.663	3,100	-0.03(-1.89%)
Feb 26, 2007	1.695	1.695	1.654	1.695	22,000	+0.00(+0.16%)
Feb 23, 2007	1.692	1.730	1.692	1.692	6,600	-0.02(-1.31%)
Feb 22, 2007	1.715	1.715	1.715	1.715	1,000	-0.00(-0.10%)
Feb 21, 2007	1.716	1.716	1.716	1.716	1,000	+0.00(+0.20%)
Feb 20, 2007	1.713	1.713	1.713	1.713	1,000	-0.07(-3.76%)
Feb 16, 2007	1.780	1.780	1.729	1.780	5,400	+0.04(+2.59%)
Feb 15, 2007	1.735	1.735	1.735	1.735	0	+0.00(+0.00%)
Feb 14, 2007	1.735	1.735	1.735	1.735	0	+0.00(+0.00%)
Feb 13, 2007	1.735	1.735	1.735	1.735	0	+0.00(+0.00%)
Feb 12, 2007	1.735	1.735	1.735	1.735	0	+0.00(+0.00%)
Feb 09, 2007	1.735	1.770	1.675	1.735	41,300	+0.10(+5.87%)
Feb 08, 2007	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Feb 07, 2007	1.639	1.649	1.639	1.639	11,000	-0.09(-5.45%)
Feb 06, 2007	1.733	1.733	1.733	1.733	0	+0.00(+0.00%)
Feb 05, 2007	1.733	1.743	1.733	1.733	800	-0.04(-2.36%)
Feb 02, 2007	1.775	1.775	1.775	1.775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.