Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6251	0.6251	0.5899	0.5970	15,804	-0.03(-5.04%)
Feb 25, 2022	0.6020	0.6287	0.6020	0.6287	7,952	+0.01(+1.09%)
Feb 24, 2022	0.6372	0.6786	0.6219	0.6219	11,450	-0.04(-6.50%)
Feb 23, 2022	0.6708	0.6895	0.6500	0.6651	13,351	+0.02(+2.32%)
Feb 22, 2022	0.6500	0.6893	0.6453	0.6500	7,810	-0.02(-2.91%)
Feb 18, 2022				0.6695	0	-0.03(-4.32%)
Feb 17, 2022	0.7100	0.7380	0.6639	0.6997	27,265	-0.00(-0.46%)
Feb 16, 2022	0.6897	0.7090	0.6897	0.7029	6,000	+0.02(+3.44%)
Feb 15, 2022	0.6851	0.7009	0.6782	0.6795	6,857	-0.01(-1.52%)
Feb 14, 2022	0.6939	0.7000	0.6650	0.6900	30,543	-0.02(-3.09%)
Feb 11, 2022	0.7094	0.7120	0.6700	0.7120	18,080	+0.02(+2.46%)
Feb 10, 2022	0.6896	0.7000	0.6876	0.6949	5,941	-0.01(-0.73%)
Feb 09, 2022	0.6900	0.7000	0.6783	0.7000	12,501	-0.00(-0.27%)
Feb 08, 2022	0.7089	0.7100	0.6797	0.7019	42,400	-0.01(-1.14%)
Feb 07, 2022	0.6565	0.7148	0.6402	0.7100	77,453	+0.07(+11.60%)
Feb 04, 2022	0.6335	0.6377	0.6335	0.6362	7,912	-0.02(-3.77%)
Feb 02, 2022	0.6869	0.6869	0.6611	0.6611	2,079	-0.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.