Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.910	2.100	1.650	1.840	55,600	-0.28(-13.21%)
Feb 27, 2020	2.053	2.135	1.949	2.120	50,118	-0.06(-2.75%)
Feb 26, 2020	2.250	2.250	2.180	2.180	8,308	-0.10(-4.60%)
Feb 25, 2020	2.410	2.410	2.285	2.285	20,098	-0.12(-4.99%)
Feb 24, 2020	2.380	2.440	2.370	2.405	14,438	+0.01(+0.63%)
Feb 21, 2020	2.380	2.479	2.380	2.390	23,500	-0.03(-1.24%)
Feb 20, 2020	2.500	2.500	2.400	2.420	11,938	-0.08(-3.20%)
Feb 19, 2020	2.563	2.600	2.500	2.500	10,330	-0.02(-0.79%)
Feb 18, 2020	2.660	2.660	2.500	2.520	18,573	-0.02(-0.75%)
Feb 14, 2020	2.500	2.540	2.500	2.539	12,600	-0.01(-0.56%)
Feb 13, 2020	2.700	2.700	2.553	2.553	12,459	+0.05(+2.13%)
Feb 12, 2020	2.510	2.820	2.500	2.500	25,012	+0.08(+3.52%)
Feb 11, 2020	2.390	2.440	2.383	2.415	12,036	+0.02(+0.63%)
Feb 10, 2020	2.390	2.448	2.390	2.400	9,070	+0.01(+0.42%)
Feb 07, 2020	2.360	2.390	2.350	2.390	6,100	+0.03(+1.27%)
Feb 06, 2020	2.400	2.400	2.350	2.360	3,865	+0.01(+0.49%)
Feb 05, 2020	2.310	2.376	2.310	2.349	4,686	-0.03(-1.32%)
Feb 04, 2020	2.410	2.410	2.380	2.380	6,248	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.