Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.396	7.460	7.396	7.460	53,281	+0.02(+0.27%)
Feb 28, 2024	7.350	7.440	7.332	7.440	57,754	-0.01(-0.13%)
Feb 27, 2024	7.367	7.480	7.210	7.450	123,551	+0.09(+1.22%)
Feb 26, 2024	7.258	7.400	7.250	7.360	87,018	+0.21(+2.94%)
Feb 23, 2024	7.200	7.450	7.040	7.150	33,080	+0.05(+0.70%)
Feb 22, 2024	7.220	7.360	7.025	7.100	19,229	-0.23(-3.07%)
Feb 21, 2024	7.160	7.380	7.160	7.325	74,019	+0.48(+6.93%)
Feb 20, 2024	6.820	6.940	6.760	6.850	33,529	+0.21(+3.16%)
Feb 16, 2024	6.760	6.870	6.640	6.640	36,591	-0.12(-1.78%)
Feb 15, 2024	6.861	6.910	6.620	6.760	206,114	+0.09(+1.35%)
Feb 14, 2024	6.630	6.707	6.600	6.670	37,721	+0.07(+1.06%)
Feb 13, 2024	6.680	6.730	6.600	6.600	28,650	-0.13(-1.97%)
Feb 12, 2024	7.090	7.090	6.670	6.732	16,410	+0.04(+0.56%)
Feb 09, 2024	6.625	6.740	6.310	6.695	25,714	+0.00(+0.07%)
Feb 08, 2024	6.690	6.732	6.630	6.690	21,056	+0.03(+0.45%)
Feb 07, 2024	6.764	6.790	6.660	6.660	96,752	+0.03(+0.45%)
Feb 06, 2024	6.668	6.720	6.610	6.630	31,912	-0.02(-0.34%)
Feb 05, 2024	6.480	6.668	6.480	6.652	28,210	+0.11(+1.64%)
Feb 02, 2024	6.330	6.610	6.330	6.545	33,594	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.