Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.010	8.010	7.510	7.548	35,218	-0.04(-0.56%)
Feb 27, 2023	8.030	8.030	7.560	7.590	6,153	-0.10(-1.27%)
Feb 24, 2023	8.440	8.440	7.460	7.688	10,699	-0.08(-1.06%)
Feb 23, 2023	8.490	8.490	7.660	7.770	9,413	+0.14(+1.90%)
Feb 22, 2023	8.520	8.520	7.610	7.625	13,593	-0.04(-0.59%)
Feb 21, 2023	7.673	8.070	7.670	7.670	19,453	+0.01(+0.13%)
Feb 17, 2023	7.760	7.760	7.560	7.660	9,014	+0.14(+1.86%)
Feb 16, 2023	7.870	7.870	7.150	7.520	351,889	+0.12(+1.62%)
Feb 15, 2023	7.870	7.870	7.400	7.400	565,953	-0.02(-0.24%)
Feb 14, 2023	7.580	7.870	7.380	7.418	30,963	-0.05(-0.70%)
Feb 13, 2023	7.470	7.580	7.420	7.470	9,352	+0.12(+1.63%)
Feb 10, 2023	7.330	7.430	7.293	7.350	59,023	+0.13(+1.87%)
Feb 09, 2023	7.580	7.580	7.170	7.215	46,609	+0.02(+0.26%)
Feb 08, 2023	7.600	7.600	7.110	7.196	33,115	-0.24(-3.28%)
Feb 07, 2023	7.300	7.500	7.220	7.440	32,669	+0.12(+1.64%)
Feb 06, 2023	7.600	7.600	7.270	7.320	307,406	-0.22(-2.92%)
Feb 03, 2023	8.000	8.000	7.451	7.540	34,577	-0.05(-0.66%)
Feb 02, 2023	7.630	8.100	7.550	7.590	220,102	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.