Indicators

US Technology Ishares Evolved ETF (NY: IETC )

71.18 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.80	53.69	52.80	53.46	7,619	+0.04(+0.08%)
Feb 25, 2022	52.79	53.42	52.60	53.41	18,193	+0.65(+1.24%)
Feb 24, 2022	48.81	52.76	48.81	52.76	30,858	+2.05(+4.03%)
Feb 23, 2022	52.49	52.49	50.71	50.71	15,165	-1.28(-2.45%)
Feb 22, 2022	52.00	52.80	51.63	51.99	12,074	-0.51(-0.97%)
Feb 18, 2022				52.50	0	-0.79(-1.48%)
Feb 17, 2022	54.38	54.38	53.23	53.29	6,412	-1.85(-3.35%)
Feb 16, 2022	54.75	55.22	54.40	55.14	7,248	-0.05(-0.09%)
Feb 15, 2022	54.87	55.19	54.61	55.19	6,553	+1.28(+2.37%)
Feb 14, 2022	53.63	54.33	53.54	53.91	5,802	+0.06(+0.11%)
Feb 11, 2022	55.70	55.70	53.85	53.85	8,132	-1.80(-3.23%)
Feb 10, 2022	55.84	56.68	55.49	55.65	8,717	-1.24(-2.18%)
Feb 09, 2022	56.32	56.89	56.23	56.89	24,099	+1.26(+2.26%)
Feb 08, 2022	54.91	55.63	54.56	55.63	8,366	+0.81(+1.48%)
Feb 07, 2022	55.58	55.97	54.82	54.82	8,250	-0.73(-1.31%)
Feb 04, 2022	54.69	56.00	54.50	55.55	9,240	+1.05(+1.93%)
Feb 03, 2022	55.28		54.43	54.50	35,123	-2.70(-4.71%)
Feb 02, 2022	57.62	57.62	56.68	57.20	18,527	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.