Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

71.22 -0.91 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.35	66.10	65.06	65.77	34,105	-0.14(-0.21%)
Feb 25, 2022	64.69	65.95	64.91	65.91	421,699	+1.57(+2.44%)
Feb 24, 2022	62.02	64.44	61.64	64.34	65,746	+1.12(+1.77%)
Feb 23, 2022	64.80	65.02	63.15	63.22	133,017	-1.18(-1.83%)
Feb 22, 2022	64.77	65.41	63.97	64.40	64,831	-0.71(-1.09%)
Feb 18, 2022				65.11	0	-0.57(-0.87%)
Feb 17, 2022	66.87	66.87	65.56	65.68	66,568	-1.52(-2.26%)
Feb 16, 2022	66.98	67.39	66.58	67.20	37,962	+0.01(+0.01%)
Feb 15, 2022	66.89	67.24	66.78	67.19	24,397	+1.17(+1.77%)
Feb 14, 2022	66.42	66.80	65.60	66.02	320,548	-0.44(-0.66%)
Feb 11, 2022	67.64	68.07	66.23	66.46	57,576	-1.14(-1.69%)
Feb 10, 2022	67.98	69.09	67.29	67.60	32,338	-1.19(-1.73%)
Feb 09, 2022	68.33	68.80	68.23	68.79	29,181	+1.38(+2.05%)
Feb 08, 2022	66.86	67.47	66.50	67.41	30,586	+0.64(+0.96%)
Feb 07, 2022	66.81	67.33	66.62	66.77	101,320	+0.05(+0.07%)
Feb 04, 2022	66.44	67.25	65.94	66.72	26,586	+0.36(+0.54%)
Feb 03, 2022	66.75	67.25	66.29	66.36	38,505	-1.33(-1.96%)
Feb 02, 2022	67.53	67.76	67.15	67.69	45,234	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.