Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.240	3.250	3.230	3.230	113,202	+0.00(+0.15%)
Feb 28, 2024	3.220	3.230	3.210	3.225	119,040	+0.01(+0.31%)
Feb 27, 2024	3.230	3.245	3.210	3.215	214,744	-0.01(-0.46%)
Feb 26, 2024	3.279	3.279	3.230	3.230	98,886	-0.03(-0.91%)
Feb 23, 2024	3.289	3.289	3.260	3.260	112,195	-0.03(-0.90%)
Feb 22, 2024	3.289	3.289	3.270	3.289	45,119	+0.02(+0.60%)
Feb 21, 2024	3.279	3.289	3.269	3.269	99,319	+0.00(+0.15%)
Feb 20, 2024	3.250	3.279	3.250	3.264	50,455	+0.00(+0.15%)
Feb 16, 2024	3.260	3.264	3.250	3.260	40,189	-0.01(-0.27%)
Feb 15, 2024	3.250	3.269	3.240	3.268	86,021	+0.03(+0.88%)
Feb 14, 2024	3.240	3.260	3.229	3.240	95,489	+0.02(+0.61%)
Feb 13, 2024	3.230	3.240	3.210	3.220	64,625	-0.03(-0.84%)
Feb 12, 2024	3.228	3.266	3.228	3.247	40,518	+0.02(+0.61%)
Feb 09, 2024	3.257	3.277	3.218	3.228	296,853	-0.02(-0.59%)
Feb 08, 2024	3.247	3.247	3.232	3.247	109,646	-0.01(-0.29%)
Feb 07, 2024	3.267	3.267	3.237	3.256	109,870	-0.01(-0.33%)
Feb 06, 2024	3.237	3.267	3.228	3.267	45,975	+0.03(+0.91%)
Feb 05, 2024	3.237	3.247	3.228	3.237	77,211	-0.01(-0.30%)
Feb 02, 2024	3.257	3.272	3.247	3.247	61,206	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.