Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.975	3.034	2.945	2.995	2,077,399	+0.04(+1.34%)
Feb 28, 2024	2.995	3.020	2.935	2.955	2,096,154	-0.04(-1.32%)
Feb 27, 2024	2.925	3.034	2.905	2.995	3,219,416	+0.08(+2.72%)
Feb 26, 2024	2.925	2.955	2.866	2.915	2,027,898	-0.02(-0.68%)
Feb 23, 2024	2.925	2.955	2.876	2.935	1,734,446	-0.05(-1.66%)
Feb 22, 2024	3.024	3.044	2.965	2.985	2,796,265	-0.07(-2.27%)
Feb 21, 2024	3.074	3.132	3.015	3.054	2,661,228	+0.00(+0.00%)
Feb 20, 2024	3.074	3.134	3.005	3.054	3,501,252	-0.04(-1.28%)
Feb 16, 2024	3.094	3.139	3.024	3.094	2,184,742	-0.02(-0.64%)
Feb 15, 2024	2.925	3.134	2.918	3.114	2,576,542	+0.21(+7.17%)
Feb 14, 2024	2.876	2.935	2.846	2.905	1,994,997	+0.06(+2.09%)
Feb 13, 2024	2.935	2.965	2.836	2.846	2,458,178	-0.11(-3.69%)
Feb 12, 2024	2.836	3.000	2.836	2.955	2,067,832	+0.12(+4.20%)
Feb 09, 2024	2.816	2.886	2.806	2.836	2,336,471	-0.01(-0.35%)
Feb 08, 2024	2.757	2.873	2.732	2.846	2,304,946	+0.07(+2.50%)
Feb 07, 2024	2.806	2.836	2.707	2.777	1,939,379	+0.00(+0.00%)
Feb 06, 2024	2.747	2.836	2.727	2.777	2,401,096	+0.04(+1.45%)
Feb 05, 2024	2.747	2.796	2.687	2.737	2,762,525	-0.03(-1.08%)
Feb 02, 2024	2.905	2.905	2.767	2.767	2,700,168	-0.13(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.