Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.588	4.805	4.588	4.805	4,830,372	+0.24(+5.19%)
Feb 25, 2022	4.607	4.568	4.420	4.568	3,599,421	-0.05(-1.07%)
Feb 24, 2022	4.736	4.746	4.410	4.617	5,652,092	+0.28(+6.38%)
Feb 23, 2022	4.202	4.390	4.163	4.340	2,672,001	+0.22(+5.28%)
Feb 22, 2022	4.400	4.420	4.074	4.123	3,102,280	-0.07(-1.65%)
Feb 18, 2022				4.192	0	-0.23(-5.15%)
Feb 17, 2022	4.469	4.528	4.370	4.420	3,004,691	-0.02(-0.45%)
Feb 16, 2022	4.350	4.662	4.350	4.439	5,367,541	+0.19(+4.42%)
Feb 15, 2022	4.232	4.311	4.143	4.252	2,971,735	-0.16(-3.59%)
Feb 14, 2022	4.509	4.538	4.350	4.410	3,668,809	-0.10(-2.19%)
Feb 11, 2022	4.222	4.528	4.202	4.509	4,509,054	+0.35(+8.31%)
Feb 10, 2022	4.064	4.331	4.064	4.163	2,065,182	+0.04(+0.96%)
Feb 09, 2022	4.064	4.212	4.034	4.123	1,651,208	+0.09(+2.21%)
Feb 08, 2022	4.291	4.296	4.004	4.034	2,415,011	-0.27(-6.21%)
Feb 07, 2022	4.331	4.376	4.232	4.301	2,296,589	-0.03(-0.68%)
Feb 04, 2022	4.410	4.568	4.331	4.331	3,938,771	-0.02(-0.45%)
Feb 03, 2022	4.291	4.397		4.350	2,420,954	-0.01(-0.23%)
Feb 02, 2022	4.400	4.426	4.281	4.360	2,197,173	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.