Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.093	4.103	3.810	3.846	2,352,425	-0.20(-4.89%)
Feb 27, 2018	4.083	4.212	4.034	4.044	1,756,335	-0.06(-1.45%)
Feb 26, 2018	3.985	4.123	3.935	4.103	1,721,450	+0.15(+3.75%)
Feb 23, 2018	4.044	4.103	3.905	3.955	1,728,026	-0.07(-1.72%)
Feb 22, 2018	3.826	4.034	3.807	4.024	2,593,459	+0.25(+6.54%)
Feb 21, 2018	3.856	3.960	3.668	3.777	1,570,808	-0.08(-2.05%)
Feb 20, 2018	3.866	4.103	3.826	3.856	2,501,936	+0.01(+0.26%)
Feb 16, 2018		3.846	3.846	3.846	0	+0.03(+0.78%)
Feb 15, 2018	3.945	3.955	3.678	3.816	2,848,538	-0.10(-2.53%)
Feb 14, 2018	3.658	3.955	3.579	3.915	2,277,115	+0.21(+5.60%)
Feb 13, 2018	3.915	3.955	3.698	3.708	2,047,169	-0.24(-6.01%)
Feb 12, 2018	3.698	3.955	3.629	3.945	2,555,674	+0.43(+12.08%)
Feb 09, 2018	3.787	3.886	3.342	3.520	4,251,880	-0.25(-6.56%)
Feb 08, 2018	4.064	4.212	3.742	3.767	2,700,323	-0.29(-7.07%)
Feb 07, 2018	4.163	4.222	3.985	4.054	2,701,752	-0.11(-2.61%)
Feb 06, 2018	4.103	4.400	4.024	4.163	2,935,122	-0.10(-2.32%)
Feb 05, 2018	4.202	4.420	4.113	4.261	2,691,657	-0.04(-0.92%)
Feb 02, 2018	4.716	4.726	4.271	4.301	2,479,047	-0.51(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.