Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.90	30.26	29.13	30.26	375,695	+0.37(+1.22%)
Feb 27, 2006	30.99	31.25	29.76	29.90	424,040	-1.10(-3.54%)
Feb 24, 2006	31.32	31.61	30.80	30.99	309,351	-0.05(-0.18%)
Feb 23, 2006	31.50	31.50	30.48	31.05	283,379	-0.53(-1.67%)
Feb 22, 2006	31.85	32.03	31.11	31.58	439,854	-0.27(-0.85%)
Feb 21, 2006	31.09	32.08	30.85	31.85	579,358	+2.15(+7.23%)
Feb 17, 2006	29.87	30.60	29.09	29.70	287,750	+0.38(+1.30%)
Feb 16, 2006	27.70	29.82	27.70	29.32	362,581	+1.81(+6.59%)
Feb 15, 2006	27.54	28.01	26.96	27.51	621,145	-0.03(-0.11%)
Feb 14, 2006	28.82	28.82	26.85	27.54	728,119	-1.39(-4.81%)
Feb 13, 2006	28.78	30.18	28.00	28.93	1,223,904	+1.21(+4.38%)
Feb 10, 2006	27.74	28.50	26.71	27.72	744,705	-0.02(-0.08%)
Feb 09, 2006	30.95	31.72	27.61	27.74	804,750	-3.12(-10.11%)
Feb 08, 2006	32.28	32.28	30.26	30.86	907,224	-1.35(-4.20%)
Feb 07, 2006	32.86	33.17	32.20	32.21	923,939	-0.65(-1.96%)
Feb 06, 2006	31.69	32.86	31.37	32.86	560,329	+2.02(+6.56%)
Feb 03, 2006	30.33	31.02	29.86	30.84	294,822	+0.51(+1.67%)
Feb 02, 2006	30.75	31.13	29.88	30.33	386,239	-0.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.