Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.71	15.85	15.40	15.48	354,352	-0.08(-0.50%)
Feb 25, 2005	15.05	15.75	15.04	15.56	677,718	+0.53(+3.52%)
Feb 24, 2005	14.97	15.17	14.86	15.03	293,279	+0.05(+0.36%)
Feb 23, 2005	15.00	15.06	14.84	14.97	564,058	-0.02(-0.10%)
Feb 22, 2005	15.17	15.17	14.70	14.99	346,380	-0.10(-0.67%)
Feb 18, 2005	14.87	15.13	14.84	15.09	1,020,627	+0.30(+2.00%)
Feb 17, 2005	14.58	14.93	14.58	14.79	1,017,284	+0.24(+1.66%)
Feb 16, 2005	14.56	14.58	14.43	14.55	314,494	-0.01(-0.05%)
Feb 15, 2005	14.74	14.82	14.52	14.56	463,512	-0.18(-1.21%)
Feb 14, 2005	14.89	14.93	14.71	14.74	410,925	-0.12(-0.79%)
Feb 11, 2005	14.72	14.89	14.62	14.86	916,353	+0.12(+0.79%)
Feb 10, 2005	14.30	14.82	14.30	14.74	366,695	+0.43(+2.99%)
Feb 09, 2005	14.15	14.31	14.15	14.31	294,822	+0.16(+1.15%)
Feb 08, 2005	14.23	14.23	14.04	14.15	222,948	-0.04(-0.27%)
Feb 07, 2005	14.35	14.37	14.16	14.19	208,162	+0.03(+0.22%)
Feb 04, 2005	14.23	14.42	14.12	14.16	464,284	-0.04(-0.27%)
Feb 03, 2005	14.19	14.27	14.18	14.19	389,839	+0.03(+0.22%)
Feb 02, 2005	14.19	14.31	14.15	14.16	341,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.