Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.69	22.81	22.69	22.78	18,912	-0.13(-0.57%)
Feb 25, 2022	22.86	22.93	22.87	22.91	31,131	+0.24(+1.04%)
Feb 24, 2022	22.51	22.69	22.49	22.67	83,428	-0.18(-0.78%)
Feb 23, 2022	22.95	22.98	22.84	22.85	26,710	-0.15(-0.66%)
Feb 22, 2022	22.96	23.04	22.96	23.00	21,862	-0.13(-0.56%)
Feb 18, 2022				23.14	0	+0.03(+0.13%)
Feb 17, 2022	23.20	23.20	23.09	23.11	13,753	-0.07(-0.32%)
Feb 16, 2022	23.06	23.18	23.05	23.18	22,847	+0.12(+0.54%)
Feb 15, 2022	23.05	23.08	23.03	23.05	12,839	+0.05(+0.20%)
Feb 14, 2022	23.03	23.05	22.96	23.01	34,168	-0.12(-0.53%)
Feb 11, 2022	23.16	23.21	23.11	23.13	25,515	-0.03(-0.14%)
Feb 10, 2022	23.34	23.37	23.15	23.16	15,294	-0.22(-0.95%)
Feb 09, 2022	23.34	23.43	23.34	23.39	44,726	+0.09(+0.37%)
Feb 08, 2022	23.30	23.30	23.23	23.30	26,859	-0.02(-0.09%)
Feb 07, 2022	23.23	23.34	23.23	23.32	32,375	+0.05(+0.23%)
Feb 04, 2022	23.25	23.31	23.23	23.27	10,623	-0.14(-0.61%)
Feb 03, 2022	23.38	23.45		23.41	18,004	-0.12(-0.53%)
Feb 02, 2022	23.56	23.57	23.52	23.53	28,246	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.