Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.62	24.62	24.54	24.57	40,055	-0.01(-0.04%)
Feb 27, 2019	24.52	24.60	24.52	24.58	37,276	-0.03(-0.12%)
Feb 26, 2019	24.51	24.62	24.51	24.61	41,908	+0.04(+0.16%)
Feb 25, 2019	24.66	24.66	24.55	24.57	63,678	+0.06(+0.24%)
Feb 22, 2019	24.55	24.56	24.45	24.51	25,600	+0.09(+0.37%)
Feb 21, 2019	24.50	24.50	24.40	24.42	34,934	-0.06(-0.25%)
Feb 20, 2019	24.46	24.50	24.45	24.48	54,247	+0.03(+0.12%)
Feb 19, 2019	24.49	24.50	24.41	24.45	75,908	+0.05(+0.20%)
Feb 15, 2019	24.34	24.44	24.34	24.40	33,000	+0.06(+0.25%)
Feb 14, 2019	24.30	24.38	24.30	24.34	54,147	-0.01(-0.04%)
Feb 13, 2019	24.36	24.44	24.35	24.35	95,631	-0.02(-0.08%)
Feb 12, 2019	24.42	24.46	24.34	24.37	1,049,656	+0.03(+0.12%)
Feb 11, 2019	24.43	24.44	24.31	24.34	59,459	-0.05(-0.21%)
Feb 08, 2019	24.30	24.39	24.30	24.39	73,200	+0.01(+0.04%)
Feb 07, 2019	24.50	24.50	24.35	24.38	40,175	-0.13(-0.53%)
Feb 06, 2019	24.59	24.59	24.46	24.51	129,754	-0.05(-0.20%)
Feb 05, 2019	24.42	24.56	24.42	24.56	69,460	+0.09(+0.37%)
Feb 04, 2019	24.46	24.47	24.35	24.47	54,493	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.