Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.01 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.94	23.12	22.93	23.10	25,994	+0.12(+0.52%)
Feb 26, 2016	23.18	23.18	22.98	22.98	59,143	-0.10(-0.43%)
Feb 25, 2016	23.19	23.19	22.90	23.08	22,226	+0.19(+0.83%)
Feb 24, 2016	22.79	22.90	22.76	22.89	37,284	-0.00(-0.02%)
Feb 23, 2016	22.89	22.91	22.86	22.89	20,736	-0.05(-0.20%)
Feb 22, 2016	22.81	22.98	22.81	22.94	27,687	+0.12(+0.53%)
Feb 19, 2016	22.77	22.84	22.72	22.82	25,169	+0.03(+0.13%)
Feb 18, 2016	22.73	22.85	22.73	22.79	36,975	+0.06(+0.26%)
Feb 17, 2016	22.55	22.76	22.55	22.73	25,405	+0.20(+0.89%)
Feb 16, 2016	22.59	22.59	22.46	22.53	53,125	+0.09(+0.38%)
Feb 12, 2016	22.37	22.44	22.44	22.44	40,300	+0.07(+0.33%)
Feb 11, 2016	22.29	22.39	22.22	22.37	33,918	-0.10(-0.45%)
Feb 10, 2016	22.46	22.59	22.45	22.47	41,617	+0.02(+0.08%)
Feb 09, 2016	22.45	22.55	22.38	22.45	116,933	-0.15(-0.65%)
Feb 08, 2016	22.65	22.65	22.46	22.60	20,853	-0.03(-0.13%)
Feb 05, 2016	22.70	22.75	22.62	22.63	80,096	-0.14(-0.61%)
Feb 04, 2016	22.68	22.83	22.68	22.77	59,592	+0.02(+0.09%)
Feb 03, 2016	22.72	22.80	22.64	22.75	46,520	+0.10(+0.44%)
Feb 02, 2016	22.70	22.70	22.62	22.65	25,363	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.