Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.59	26.63	26.59	26.61	42,012	+0.05(+0.19%)
Feb 27, 2013	26.50	26.61	26.50	26.56	29,408	+0.06(+0.23%)
Feb 26, 2013	26.45	26.50	26.43	26.50	25,441	+0.06(+0.23%)
Feb 22, 2013	26.45	26.45	26.38	26.44	30,253	+0.12(+0.46%)
Feb 21, 2013	26.35	26.37	26.30	26.32	40,573	-0.07(-0.27%)
Feb 20, 2013	26.38	26.48	26.36	26.39	46,413	-0.09(-0.34%)
Feb 19, 2013	26.38	26.51	26.38	26.48	46,513	+0.05(+0.19%)
Feb 15, 2013	26.37	26.47	26.37	26.43	27,330	-0.02(-0.08%)
Feb 14, 2013	26.47	26.47	26.37	26.45	24,241	+0.02(+0.08%)
Feb 13, 2013	26.44	26.44	26.39	26.43	26,739	-0.01(-0.04%)
Feb 12, 2013	26.45	26.45	26.38	26.44	52,137	+0.03(+0.11%)
Feb 11, 2013	26.30	26.42	26.30	26.41	27,404	+0.02(+0.08%)
Feb 08, 2013	26.42	26.42	26.31	26.39	16,999	+0.06(+0.23%)
Feb 07, 2013	26.33	26.44	26.29	26.33	20,666	-0.02(-0.08%)
Feb 06, 2013	26.37	26.38	26.28	26.35	19,486	+0.04(+0.15%)
Feb 04, 2013	26.41	26.41	26.30	26.31	46,811	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.