Indicators

(TSV: TBIX )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0050	0	+0.00(+0.00%)
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	167,000	-0.01(-50.00%)
Dec 20, 2023				0.0100	0	+0.00(+0.00%)
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	134,000	+0.01(+100.00%)
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	7,992,273	+0.00(+0.00%)
Dec 15, 2023	0.0050	0.0050	0.0050	0.0050	1,400	-0.01(-50.00%)
Dec 08, 2023				0.0100	0	+0.00(+0.00%)
Nov 21, 2023				0.0100	350	+0.00(+0.00%)
Nov 16, 2023				0.0100	0	+0.01(+100.00%)
Nov 14, 2023				0.0050	0	-0.01(-50.00%)
Nov 06, 2023				0.0100	0	+0.00(+0.00%)
Oct 30, 2023				0.0100	0	-0.00(-33.33%)
Oct 24, 2023				0.0150	0	+0.00(+50.00%)
Oct 20, 2023				0.0100	0	+0.00(+0.00%)
Oct 18, 2023				0.0100	0	-0.00(-33.33%)
Oct 17, 2023	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Oct 16, 2023	0.0150	0.0150	0.0150	0.0150	228,500	+0.00(+0.00%)
Oct 12, 2023				0.0150	0	-0.01(-25.00%)
Oct 10, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.