Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.586 5.610 5.407 5.530 163,489 -0.03(-0.58%)
Dec 29, 2022 5.633 5.692 5.530 5.562 159,912 -0.01(-0.14%)
Dec 28, 2022 5.511 5.625 5.500 5.570 94,578 -0.06(-1.07%)
Dec 27, 2022 5.480 5.710 5.480 5.630 111,193 +0.19(+3.57%)
Dec 23, 2022 5.310 5.510 5.220 5.436 212,668 +0.05(+0.98%)
Dec 22, 2022 5.432 5.454 5.335 5.383 102,467 -0.12(-2.13%)
Dec 21, 2022 5.459 5.582 5.430 5.500 60,065 +0.10(+1.85%)
Dec 20, 2022 5.420 5.660 5.390 5.400 223,495 +0.08(+1.50%)
Dec 19, 2022 5.322 5.380 5.199 5.320 246,114 -0.02(-0.37%)
Dec 16, 2022 5.400 5.430 5.295 5.340 195,884 -0.10(-1.84%)
Dec 15, 2022 5.500 5.595 5.370 5.440 187,489 -0.21(-3.72%)
Dec 14, 2022 5.880 5.931 5.490 5.650 252,138 -0.27(-4.56%)
Dec 13, 2022 6.130 6.200 5.920 5.920 125,021 +0.04(+0.68%)
Dec 12, 2022 6.000 6.060 5.710 5.880 179,065 -0.23(-3.76%)
Dec 09, 2022 6.205 6.270 6.017 6.110 88,740 -0.05(-0.81%)
Dec 08, 2022 6.140 6.300 6.130 6.160 110,750 +0.01(+0.10%)
Dec 07, 2022 6.034 6.350 6.034 6.154 137,871 +0.16(+2.64%)
Dec 06, 2022 6.242 6.250 5.870 5.996 240,237 -0.13(-2.19%)
Dec 05, 2022 6.500 6.643 6.120 6.130 333,116 -0.53(-7.96%)
Dec 02, 2022 6.940 7.150 6.660 6.660 252,802 -0.63(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.