Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.508 -0.406 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.850 7.969 7.690 7.806 40,900 -0.03(-0.43%)
Dec 30, 2019 7.652 7.850 7.550 7.840 138,024 +0.21(+2.79%)
Dec 27, 2019 7.540 7.702 7.370 7.627 64,700 +0.06(+0.76%)
Dec 26, 2019 7.650 7.750 7.520 7.570 60,291 -0.02(-0.26%)
Dec 24, 2019 7.470 7.600 7.450 7.590 70,900 +0.18(+2.43%)
Dec 23, 2019 7.103 7.490 7.000 7.410 134,296 +0.15(+2.05%)
Dec 20, 2019 7.104 7.270 6.961 7.261 87,600 +0.08(+1.07%)
Dec 19, 2019 7.103 7.184 6.950 7.184 25,994 +0.13(+1.87%)
Dec 18, 2019 6.958 7.150 6.958 7.052 40,369 +0.06(+0.92%)
Dec 17, 2019 7.020 7.098 6.820 6.988 45,116 -0.04(-0.52%)
Dec 16, 2019 7.188 7.338 7.020 7.024 108,307 -0.13(-1.76%)
Dec 13, 2019 7.050 7.231 7.050 7.150 100,200 +0.11(+1.56%)
Dec 12, 2019 7.138 7.200 6.887 7.040 77,658 -0.03(-0.37%)
Dec 11, 2019 7.185 7.224 6.820 7.066 167,654 +0.11(+1.52%)
Dec 10, 2019 7.101 7.166 6.960 6.960 83,445 -0.04(-0.60%)
Dec 09, 2019 6.860 7.050 6.860 7.002 45,542 +0.10(+1.44%)
Dec 06, 2019 6.935 6.990 6.766 6.902 70,500 -0.14(-1.96%)
Dec 05, 2019 6.852 7.076 6.852 7.040 98,562 +0.23(+3.38%)
Dec 04, 2019 6.940 6.950 6.680 6.810 158,933 -0.12(-1.78%)
Dec 03, 2019 6.810 6.940 6.798 6.934 176,871 +0.17(+2.53%)
Dec 02, 2019 6.675 6.800 6.550 6.762 97,189 +0.21(+3.24%)
Nov 29, 2019 6.380 6.550 6.380 6.550 48,500 +0.26(+4.06%)
Nov 27, 2019 6.240 6.295 6.060 6.295 32,100 +0.06(+0.95%)
Nov 26, 2019 6.150 6.300 6.020 6.236 61,690 +0.01(+0.15%)
Nov 25, 2019 6.134 6.340 6.080 6.226 98,240 +0.02(+0.27%)
Nov 22, 2019 6.218 6.322 6.180 6.209 36,600 -0.01(-0.14%)
Nov 21, 2019 6.440 6.490 6.130 6.218 130,587 -0.22(-3.45%)
Nov 20, 2019 6.329 6.463 6.326 6.440 29,951 +0.11(+1.68%)
Nov 19, 2019 6.371 6.520 6.330 6.334 25,779 -0.14(-2.22%)
Nov 18, 2019 6.210 6.478 6.210 6.478 71,233 +0.18(+2.82%)
Nov 15, 2019 6.377 6.500 6.200 6.300 44,000 -0.12(-1.91%)
Nov 14, 2019 6.500 6.500 6.140 6.423 42,457 -0.09(-1.33%)
Nov 13, 2019 6.500 6.550 6.409 6.509 67,385 +0.11(+1.64%)
Nov 12, 2019 6.009 6.490 5.980 6.404 95,682 +0.30(+4.98%)
Nov 11, 2019 6.090 6.252 6.030 6.100 57,931 -0.12(-1.93%)
Nov 08, 2019 6.203 6.400 6.120 6.220 166,300 +0.00(+0.06%)
Nov 07, 2019 6.200 6.370 5.822 6.216 231,346 -0.19(-3.03%)
Nov 06, 2019 6.200 6.450 6.200 6.410 108,147 +0.25(+3.98%)
Nov 05, 2019 6.400 6.400 6.050 6.165 91,617 -0.19(-2.91%)
Nov 04, 2019 6.117 6.390 6.071 6.350 113,293 +0.19(+3.08%)
Nov 01, 2019 6.050 6.220 5.980 6.160 73,900 +0.08(+1.35%)
Oct 31, 2019 5.930 6.141 5.730 6.078 236,956 +0.15(+2.47%)
Oct 30, 2019 5.560 5.940 5.560 5.932 236,948 +0.46(+8.44%)
Oct 29, 2019 5.167 5.480 5.162 5.470 60,122 +0.20(+3.80%)
Oct 28, 2019 5.305 5.490 5.140 5.270 43,252 -0.05(-0.92%)
Oct 25, 2019 5.514 5.560 5.130 5.319 80,400 -0.04(-0.75%)
Oct 24, 2019 5.000 5.359 4.990 5.359 121,035 +0.37(+7.44%)
Oct 23, 2019 4.943 5.010 4.830 4.988 44,210 +0.09(+1.76%)
Oct 22, 2019 4.990 5.036 4.835 4.902 25,404 +0.00(+0.07%)
Oct 21, 2019 5.054 5.054 4.898 4.898 45,018 -0.10(-2.03%)
Oct 18, 2019 5.020 5.050 4.955 5.000 63,600 -0.03(-0.60%)
Oct 17, 2019 4.888 5.050 4.820 5.030 107,665 +0.21(+4.33%)
Oct 16, 2019 4.829 4.880 4.650 4.821 54,986 +0.03(+0.65%)
Oct 15, 2019 4.721 4.885 4.630 4.790 160,714 +0.32(+7.16%)
Oct 14, 2019 5.025 5.025 4.360 4.470 33,950 -0.05(-1.04%)
Oct 11, 2019 4.750 4.800 4.479 4.517 90,200 -0.28(-5.90%)
Oct 10, 2019 4.777 4.808 4.681 4.800 14,812 +0.05(+1.05%)
Oct 09, 2019 5.050 5.050 4.610 4.750 47,533 -0.17(-3.46%)
Oct 08, 2019 4.764 4.925 4.720 4.920 163,427 +0.22(+4.66%)
Oct 07, 2019 4.800 4.800 4.663 4.701 62,809 -0.07(-1.45%)
Oct 04, 2019 4.600 4.790 4.600 4.770 36,700 +0.13(+2.80%)
Oct 03, 2019 4.658 4.800 4.600 4.640 61,987 -0.01(-0.22%)
Oct 02, 2019 4.729 4.750 4.620 4.650 62,770 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.