Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 27, 2018	0.1000	0.1050	0.1000	0.1050	31,150	+0.01(+16.67%)
Dec 24, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2018	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
Dec 20, 2018	0.1000	0.1000	0.0850	0.0850	231,200	-0.01(-10.53%)
Dec 19, 2018	0.0950	0.1050	0.0950	0.0950	294,300	-0.01(-9.52%)
Dec 18, 2018	0.1000	0.1100	0.1000	0.1050	323,033	+0.01(+10.53%)
Dec 17, 2018	0.0950	0.0950	0.0950	0.0950	187,000	-0.01(-5.00%)
Dec 14, 2018	0.1000	0.1000	0.1000	0.1000	113,500	+0.00(+0.00%)
Dec 13, 2018	0.1050	0.1050	0.1000	0.1000	7,500	+0.00(+0.00%)
Dec 12, 2018	0.1000	0.1100	0.1000	0.1000	56,700	+0.00(+0.00%)
Dec 11, 2018	0.1000	0.1000	0.1000	0.1000	35,200	+0.00(+0.00%)
Dec 10, 2018	0.1000	0.1000	0.1000	0.1000	111,770	-0.00(-4.76%)
Dec 07, 2018	0.1000	0.1050	0.1000	0.1050	292,800	+0.01(+10.53%)
Dec 06, 2018	0.1050	0.1050	0.0900	0.0950	483,000	-0.01(-5.00%)
Dec 05, 2018	0.1000	0.1000	0.1000	0.1000	750	-0.01(-13.04%)
Dec 04, 2018	0.1100	0.1150	0.1100	0.1150	131,179	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.