Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.338	1.353	1.333	1.338	1,700	+0.07(+5.35%)
Dec 28, 2007	1.270	1.270	1.270	1.270	2,200	+0.02(+1.20%)
Dec 27, 2007	1.206	1.255	1.202	1.255	600	+0.05(+4.05%)
Dec 26, 2007	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Dec 24, 2007	1.206	1.206	1.133	1.206	6,000	+0.01(+0.84%)
Dec 21, 2007	1.196	1.223	1.196	1.196	12,500	-0.10(-7.61%)
Dec 20, 2007	1.294	1.294	1.294	1.294	0	+0.00(+0.00%)
Dec 19, 2007	1.294	1.294	1.294	1.294	0	+0.00(+0.00%)
Dec 18, 2007	1.294	1.294	1.294	1.294	0	+0.00(+0.00%)
Dec 17, 2007	1.294	1.294	1.294	1.294	0	+0.00(+0.00%)
Dec 14, 2007	1.294	1.294	1.274	1.294	2,000	+0.05(+4.40%)
Dec 13, 2007	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Dec 12, 2007	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Dec 11, 2007	1.240	1.260	1.240	1.240	7,300	+0.06(+5.50%)
Dec 10, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Dec 07, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Dec 06, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Dec 05, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Dec 04, 2007	1.175	1.291	1.175	1.175	20,000	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.