Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.380	4.380	4.380	4.380	0	+0.03(+0.69%)
Dec 29, 2005	4.350	4.350	4.350	4.350	0	+0.01(+0.23%)
Dec 28, 2005	4.340	4.340	4.340	4.340	0	+0.01(+0.23%)
Dec 23, 2005	4.330	4.330	4.330	4.330	0	-0.02(-0.46%)
Dec 22, 2005	4.350	4.350	4.350	4.350	0	-0.03(-0.68%)
Dec 21, 2005	4.380	4.380	4.380	4.380	0	-0.01(-0.23%)
Dec 20, 2005	4.390	4.390	4.390	4.390	0	+0.01(+0.23%)
Dec 19, 2005	4.380	4.380	4.380	4.380	0	+0.06(+1.39%)
Dec 16, 2005	4.320	4.320	4.320	4.320	0	-0.01(-0.23%)
Dec 15, 2005	4.330	4.330	4.330	4.330	0	+0.01(+0.23%)
Dec 14, 2005	4.320	4.320	4.320	4.320	0	-0.05(-1.14%)
Dec 13, 2005	4.370	4.370	4.370	4.370	0	-0.01(-0.23%)
Dec 12, 2005	4.380	4.380	4.380	4.380	0	+0.05(+1.15%)
Dec 09, 2005	4.330	4.330	4.330	4.330	0	+0.03(+0.70%)
Dec 08, 2005	4.300	4.300	4.300	4.300	0	-0.05(-1.15%)
Dec 07, 2005	4.350	4.350	4.350	4.350	0	-0.01(-0.23%)
Dec 06, 2005	4.360	4.360	4.360	4.360	0	-0.03(-0.68%)
Dec 05, 2005	4.390	4.390	4.390	4.390	0	+0.04(+0.92%)
Dec 02, 2005	4.350	4.350	4.350	4.350	0	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.