Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.168% +0.016%

Daily Price Updated: 11:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.1870	0.1870	0.1870	0	+0.04(+26.78%)
Dec 29, 2011	0.1475	0.1475	0.1475	0.1475	0	-0.05(-26.18%)
Dec 28, 2011	0.1465	0.1998	0.1465	0.1998	0	+0.01(+7.30%)
Dec 27, 2011	0.1655	0.1862	0.1655	0.1862	0	+0.03(+18.75%)
Dec 23, 2011	0.1568	0.1568	0.1568	0.1568	0	-0.01(-5.26%)
Dec 21, 2011	0.1655	0.1655	0.1655	0.1655	0	-0.03(-15.90%)
Dec 20, 2011	0.1600	0.1968	0.1600	0.1968	0	+0.01(+2.77%)
Dec 19, 2011	0.1630	0.1915	0.1630	0.1915	0	+0.00(+0.00%)
Dec 16, 2011		0.1915	0.1915	0.1915	0	+0.03(+18.58%)
Dec 15, 2011	0.1615	0.1615	0.1615	0.1615	0	-0.02(-11.56%)
Dec 14, 2011	0.1585	0.1826	0.1465	0.1826	0	+0.01(+4.10%)
Dec 13, 2011	0.1515	0.1754	0.1515	0.1754	0	-0.03(-15.92%)
Dec 12, 2011	0.1395	0.2086	0.1395	0.2086	0	+0.04(+21.92%)
Dec 09, 2011		0.1711	0.1711	0.1711	0	-0.00(-0.58%)
Dec 08, 2011	0.1410	0.1721	0.1410	0.1721	0	-0.01(-4.92%)
Dec 07, 2011	0.1380	0.1810	0.1380	0.1810	0	+0.04(+27.38%)
Dec 06, 2011	0.1465	0.1465	0.1421	0.1421	0	-0.02(-14.86%)
Dec 05, 2011	0.1380	0.1669	0.1300	0.1669	0	+0.01(+8.45%)
Dec 02, 2011		0.1539	0.1539	0.1539	0	+0.01(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.