Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.291	3.291	3.291	3.291	0	-0.13(-3.70%)
Dec 28, 2007	3.418	3.418	3.418	3.418	0	-0.16(-4.46%)
Dec 27, 2007	3.577	3.577	3.577	3.577	0	-0.12(-3.34%)
Dec 26, 2007	3.701	3.701	3.701	3.701	0	+0.11(+2.96%)
Dec 24, 2007	3.594	3.594	3.594	3.594	0	+0.19(+5.70%)
Dec 21, 2007	3.401	3.401	3.401	3.401	0	-0.01(-0.26%)
Dec 20, 2007	3.409	3.409	3.409	3.409	0	-0.23(-6.22%)
Dec 19, 2007	3.635	3.635	3.635	3.635	0	+0.06(+1.56%)
Dec 18, 2007	3.579	3.579	3.579	3.579	0	-0.06(-1.62%)
Dec 17, 2007	3.638	3.638	3.638	3.638	0	+0.01(+0.17%)
Dec 14, 2007	3.632	3.632	3.632	3.632	0	+0.02(+0.44%)
Dec 13, 2007	3.616	3.616	3.616	3.616	0	-0.04(-1.10%)
Dec 12, 2007	3.656	3.656	3.656	3.656	0	+0.42(+12.94%)
Dec 11, 2007	3.237	3.237	3.237	3.237	0	-0.29(-8.32%)
Dec 10, 2007	3.531	3.531	3.531	3.531	0	+0.12(+3.43%)
Dec 07, 2007	3.414	3.414	3.414	3.414	0	-0.02(-0.65%)
Dec 06, 2007	3.437	3.437	3.437	3.437	0	+0.02(+0.55%)
Dec 05, 2007	3.418	3.418	3.418	3.418	0	+0.08(+2.27%)
Dec 04, 2007	3.342	3.342	3.342	3.342	0	-0.32(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.