Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2015 137.68 137.68 137.68 137.68 50 -0.41(-0.29%)
Nov 24, 2015 137.85 138.08 137.85 138.09 8 -1.05(-0.76%)
Nov 20, 2015 139.14 139.14 139.14 139.14 231 +1.14(+0.83%)
Nov 19, 2015 138.00 138.00 138.00 138.00 169 -3.71(-2.62%)
Oct 28, 2015 141.77 141.77 141.71 141.71 10 +2.95(+2.13%)
Oct 21, 2015 138.76 138.76 138.76 138.76 233 -0.38(-0.27%)
Oct 20, 2015 140.00 140.00 139.14 139.14 356 -0.86(-0.61%)
Oct 19, 2015 140.00 140.00 140.00 140.00 633 +5.07(+3.76%)
Oct 02, 2015 135.00 135.16 134.93 134.93 20 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.