Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 95.31 95.31 95.31 95.31 100 -1.59(-1.64%)
Dec 27, 2011 96.90 96.90 96.90 96.90 0 +1.07(+1.12%)
Dec 23, 2011 95.73 95.83 95.73 95.83 300 +0.12(+0.13%)
Dec 21, 2011 95.71 95.71 95.71 95.71 100 -1.29(-1.33%)
Dec 20, 2011 97.00 97.00 97.00 97.00 100 -0.06(-0.06%)
Dec 19, 2011 98.55 98.55 97.06 97.06 300 +0.14(+0.14%)
Dec 16, 2011 92.80 96.92 92.80 96.92 400 +7.72(+8.65%)
Dec 14, 2011 89.20 89.20 89.20 89.20 0 -5.29(-5.60%)
Dec 05, 2011 94.49 94.49 94.49 94.49 0 +2.19(+2.37%)
Dec 02, 2011 92.30 92.30 92.30 92.30 100 -2.52(-2.66%)
Nov 30, 2011 94.82 94.82 94.82 94.82 100 +1.43(+1.53%)
Nov 21, 2011 94.32 93.39 93.39 93.39 200 -1.57(-1.65%)
Nov 17, 2011 94.96 94.96 94.96 94.96 0 -3.76(-3.81%)
Nov 09, 2011 98.72 98.72 98.72 98.72 100 -3.38(-3.31%)
Nov 08, 2011 100.00 102.10 100.00 102.10 400 +2.04(+2.04%)
Oct 31, 2011 100.06 100.06 100.06 100.06 100 -2.84(-2.76%)
Oct 27, 2011 102.90 102.90 102.90 102.90 100 +4.06(+4.11%)
Oct 26, 2011 98.39 98.84 98.39 98.84 200 +0.37(+0.38%)
Oct 25, 2011 99.96 101.04 98.47 98.47 2,000 -2.53(-2.50%)
Oct 24, 2011 99.90 101.12 99.04 101.00 3,300 +2.90(+2.96%)
Oct 21, 2011 97.42 98.10 97.40 98.10 4,209 +2.90(+3.05%)
Oct 20, 2011 94.28 95.20 94.28 95.20 3,000 +0.70(+0.74%)
Oct 19, 2011 94.39 94.50 94.10 94.50 2,100 +0.40(+0.43%)
Oct 18, 2011 94.10 94.10 94.10 94.10 100 +1.68(+1.82%)
Oct 17, 2011 92.42 92.42 92.42 92.42 100 -0.83(-0.89%)
Oct 07, 2011 93.25 93.25 93.25 93.25 0 +2.40(+2.64%)
Oct 04, 2011 90.84 90.85 90.85 90.85 300 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.