Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1350 0.1350 0.1300 0.1300 323,220 -0.01(-3.70%)
Dec 29, 2020 0.1250 0.1350 0.1200 0.1350 306,897 +0.01(+8.00%)
Dec 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 23, 2020 0.1100 0.1350 0.1100 0.1350 449,060 +0.03(+22.73%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 213,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1150 0.1050 0.1100 93,300 +0.01(+4.76%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1050 522,296 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1050 115,000 -0.01(-4.55%)
Dec 16, 2020 0.1050 0.1100 0.1000 0.1100 386,298 +0.01(+4.76%)
Dec 15, 2020 0.1050 0.1100 0.1050 0.1050 77,000 -0.01(-4.55%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 48,000 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1150 0.1050 0.1050 231,500 -0.01(-4.55%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+4.76%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1050 60,250 -0.01(-4.55%)
Dec 07, 2020 0.1150 0.1150 0.1100 0.1100 55,923 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 73,000 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1150 0.1050 0.1100 246,750 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.