Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2017 0.1800 0.1800 0.1700 0.1700 203,935 -0.01(-8.11%)
Dec 27, 2017 0.1900 0.1900 0.1800 0.1850 112,100 -0.01(-2.63%)
Dec 22, 2017 0.1850 0.1900 0.1800 0.1900 190,335 -0.01(-2.56%)
Dec 21, 2017 0.1700 0.1950 0.1700 0.1950 545,700 +0.02(+11.43%)
Dec 20, 2017 0.1700 0.1750 0.1700 0.1750 153,750 +0.00(+2.94%)
Dec 19, 2017 0.1650 0.1700 0.1650 0.1700 332,623 +0.01(+3.03%)
Dec 18, 2017 0.1650 0.1700 0.1600 0.1650 219,500 +0.00(+0.00%)
Dec 15, 2017 0.1650 0.1650 0.1650 0.1650 87,000 +0.00(+0.00%)
Dec 14, 2017 0.1700 0.1700 0.1650 0.1650 21,700 +0.00(+0.00%)
Dec 13, 2017 0.1600 0.1650 0.1600 0.1650 204,280 +0.00(+0.00%)
Dec 12, 2017 0.1600 0.1650 0.1600 0.1650 41,540 +0.01(+3.13%)
Dec 11, 2017 0.1650 0.1650 0.1600 0.1600 139,073 -0.01(-3.03%)
Dec 08, 2017 0.1600 0.1650 0.1600 0.1650 51,000 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0.1650 224,500 +0.00(+0.00%)
Dec 06, 2017 0.1650 0.1650 0.1650 0.1650 40,000 -0.01(-2.94%)
Dec 05, 2017 0.1650 0.1700 0.1650 0.1700 161,888 +0.00(+0.00%)
Dec 04, 2017 0.1650 0.1750 0.1650 0.1700 296,126 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 151,500 +0.01(+3.23%)
Nov 30, 2017 0.1550 0.1600 0.1550 0.1550 72,500 -0.01(-3.13%)
Nov 29, 2017 0.1600 0.1600 0.1550 0.1600 196,172 +0.00(+0.00%)
Nov 28, 2017 0.1650 0.1650 0.1600 0.1600 540,459 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 78,664 +0.00(+0.00%)
Nov 24, 2017 0.1650 0.1700 0.1650 0.1700 106,850 +0.00(+0.00%)
Nov 23, 2017 0.1700 0.1700 0.1650 0.1700 191,400 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 20,400 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 394,000 -0.01(-8.11%)
Nov 17, 2017 0.1850 0.1900 0.1800 0.1850 221,780 -0.01(-2.63%)
Nov 16, 2017 0.1650 0.1950 0.1650 0.1900 1,297,204 +0.02(+15.15%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1650 217,500 +0.00(+0.00%)
Nov 14, 2017 0.1600 0.1650 0.1600 0.1650 161,000 +0.00(+0.00%)
Nov 13, 2017 0.1700 0.1700 0.1600 0.1650 345,000 -0.01(-2.94%)
Nov 10, 2017 0.1700 0.1750 0.1700 0.1700 504,900 +0.00(+0.00%)
Nov 09, 2017 0.1750 0.1750 0.1700 0.1700 31,200 +0.00(+0.00%)
Nov 08, 2017 0.1750 0.1750 0.1700 0.1700 165,360 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1700 0.1750 73,800 +0.00(+2.94%)
Nov 06, 2017 0.1750 0.1750 0.1700 0.1700 136,500 +0.00(+0.00%)
Nov 03, 2017 0.1800 0.1800 0.1700 0.1700 297,250 -0.00(-2.86%)
Nov 02, 2017 0.1800 0.1800 0.1750 0.1750 82,681 -0.01(-2.78%)
Nov 01, 2017 0.1750 0.1800 0.1750 0.1800 158,366 +0.01(+2.86%)
Oct 31, 2017 0.1750 0.1750 0.1700 0.1750 82,389 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1750 0.1700 0.1750 292,000 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1750 0.1700 0.1750 193,585 +0.00(+2.94%)
Oct 26, 2017 0.1700 0.1700 0.1650 0.1700 237,250 -0.00(-2.86%)
Oct 25, 2017 0.1750 0.1750 0.1750 0.1750 400,542 +0.00(+2.94%)
Oct 24, 2017 0.1750 0.1750 0.1700 0.1700 179,429 -0.00(-2.86%)
Oct 23, 2017 0.1750 0.1800 0.1750 0.1750 267,000 +0.00(+2.94%)
Oct 20, 2017 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Oct 19, 2017 0.1750 0.1750 0.1700 0.1750 61,600 +0.00(+2.94%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1700 368,172 -0.00(-2.86%)
Oct 17, 2017 0.1750 0.1750 0.1750 0.1750 70,944 -0.01(-2.78%)
Oct 16, 2017 0.1750 0.1800 0.1750 0.1800 308,778 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1800 0.1700 0.1800 61,500 +0.01(+2.86%)
Oct 12, 2017 0.1700 0.1800 0.1700 0.1750 149,850 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Oct 10, 2017 0.1750 0.1750 0.1750 0.1750 62,000 +0.00(+2.94%)
Oct 06, 2017 0.1750 0.1750 0.1700 0.1700 329,262 -0.00(-2.86%)
Oct 05, 2017 0.1750 0.1750 0.1700 0.1750 128,500 -0.01(-2.78%)
Oct 04, 2017 0.1700 0.1800 0.1700 0.1800 144,922 +0.00(+0.00%)
Oct 03, 2017 0.1750 0.1800 0.1700 0.1800 82,000 +0.01(+2.86%)
Oct 02, 2017 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+2.94%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1700 124,100 -0.01(-5.56%)
Sep 28, 2017 0.1850 0.1850 0.1750 0.1800 121,232 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.1850 0.1800 0.1800 99,700 -0.01(-2.70%)
Sep 26, 2017 0.1850 0.1900 0.1850 0.1850 132,180 -0.01(-5.13%)
Sep 25, 2017 0.1900 0.1950 0.1900 0.1950 69,500 +0.01(+2.63%)
Sep 22, 2017 0.1850 0.1900 0.1850 0.1900 75,500 +0.01(+2.70%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1850 77,500 +0.01(+2.78%)
Sep 20, 2017 0.1900 0.1900 0.1800 0.1800 245,521 -0.01(-5.26%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Sep 18, 2017 0.1950 0.1950 0.1850 0.1850 184,950 -0.01(-5.13%)
Sep 15, 2017 0.1950 0.1950 0.1900 0.1950 134,000 +0.00(+0.00%)
Sep 14, 2017 0.2000 0.2050 0.1950 0.1950 284,300 -0.01(-2.50%)
Sep 13, 2017 0.2000 0.2050 0.1950 0.2000 97,000 -0.00(-2.44%)
Sep 12, 2017 0.2000 0.2050 0.2000 0.2050 52,180 +0.00(+2.50%)
Sep 11, 2017 0.1900 0.2000 0.1900 0.2000 83,206 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.2000 0.1950 0.2000 215,900 +0.01(+5.26%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.1900 0.1900 782,000 -0.01(-5.00%)
Sep 05, 2017 0.1950 0.2000 0.1950 0.2000 96,500 +0.01(+2.56%)
Sep 01, 2017 0.1950 0.1950 0.1900 0.1950 91,950 +0.00(+0.00%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 357,135 +0.01(+5.41%)
Aug 30, 2017 0.1900 0.1900 0.1850 0.1850 4,700 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1850 0.1850 197,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1850 0.1800 0.1850 13,300 -0.01(-2.63%)
Aug 25, 2017 0.1850 0.1900 0.1850 0.1900 81,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1800 41,900 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1750 0.1800 183,382 -0.01(-2.70%)
Aug 18, 2017 0.1800 0.1850 0.1800 0.1850 49,000 +0.01(+5.71%)
Aug 17, 2017 0.1750 0.1800 0.1750 0.1750 88,253 -0.01(-2.78%)
Aug 16, 2017 0.1850 0.1850 0.1800 0.1800 82,975 -0.01(-2.70%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 236,595 -0.01(-5.13%)
Aug 14, 2017 0.2000 0.2000 0.1950 0.1950 57,500 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2050 0.1950 0.1950 58,145 -0.01(-2.50%)
Aug 10, 2017 0.2050 0.2050 0.2000 0.2000 120,681 -0.00(-2.44%)
Aug 09, 2017 0.2100 0.2100 0.2000 0.2050 149,501 +0.00(+0.00%)
Aug 08, 2017 0.2050 0.2050 0.2050 0.2050 17,500 -0.01(-2.38%)
Aug 04, 2017 0.2100 0.2100 0.2050 0.2100 62,333 +0.00(+0.00%)
Aug 03, 2017 0.2150 0.2150 0.2050 0.2100 164,850 -0.01(-2.33%)
Aug 02, 2017 0.2150 0.2150 0.2150 0.2150 19,000 +0.01(+2.38%)
Aug 01, 2017 0.2150 0.2150 0.2050 0.2100 111,550 +0.00(+0.00%)
Jul 31, 2017 0.2150 0.2250 0.2100 0.2100 387,864 +0.00(+0.00%)
Jul 28, 2017 0.2100 0.2150 0.2100 0.2100 80,500 -0.01(-2.33%)
Jul 27, 2017 0.2150 0.2150 0.2100 0.2150 102,245 +0.01(+2.38%)
Jul 26, 2017 0.2150 0.2200 0.2100 0.2100 107,054 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2100 0.2150 469,840 -0.02(-6.52%)
Jul 24, 2017 0.2250 0.2500 0.2250 0.2300 880,616 +0.01(+2.22%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 187,084 +0.00(+0.00%)
Jul 20, 2017 0.2250 0.2250 0.2150 0.2250 494,200 +0.01(+4.65%)
Jul 19, 2017 0.2050 0.2300 0.2050 0.2150 638,000 +0.01(+2.38%)
Jul 18, 2017 0.2050 0.2100 0.2050 0.2100 289,000 +0.01(+2.44%)
Jul 17, 2017 0.2000 0.2100 0.2000 0.2050 313,000 +0.00(+0.00%)
Jul 14, 2017 0.2050 0.1950 0.2050 482,279 +0.00(+2.50%)
Jul 13, 2017 0.1950 0.2050 0.1950 0.2000 1,017,000 +0.00(+0.00%)
Jul 12, 2017 0.1900 0.2000 0.1900 0.2000 95,000 +0.01(+2.56%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jul 10, 2017 0.1900 0.1950 0.1850 0.1900 319,000 -0.01(-2.56%)
Jul 07, 2017 0.1950 0.1950 0.1900 0.1950 232,000 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.2000 0.1900 0.1950 395,000 +0.01(+2.63%)
Jul 05, 2017 0.1900 0.1950 0.1900 0.1900 147,000 +0.00(+0.00%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 253,500 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1950 0.1850 0.1950 79,873 +0.01(+5.41%)
Jun 29, 2017 0.1900 0.1950 0.1850 0.1850 168,552 -0.01(-5.13%)
Jun 28, 2017 0.1950 0.1950 0.1900 0.1950 68,463 +0.01(+2.63%)
Jun 27, 2017 0.1800 0.1900 0.1750 0.1900 279,300 +0.01(+2.70%)
Jun 26, 2017 0.1900 0.1900 0.1800 0.1850 334,134 -0.01(-2.63%)
Jun 23, 2017 0.1700 0.1900 0.1700 0.1900 291,500 +0.02(+8.57%)
Jun 22, 2017 0.1750 0.1750 0.1750 0.1750 53,585 +0.00(+2.94%)
Jun 21, 2017 0.1750 0.1750 0.1700 0.1700 228,569 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1700 0.1700 370,363 -0.00(-2.86%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 76,444 +0.00(+0.00%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 76,270 -0.01(-5.41%)
Jun 15, 2017 0.1850 0.1850 0.1800 0.1850 213,500 -0.01(-2.63%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1900 245,700 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1850 0.1900 292,500 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1950 0.1850 0.1900 282,105 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1900 781,000 +0.01(+2.70%)
Jun 08, 2017 0.1900 0.1950 0.1850 0.1850 348,500 -0.01(-2.63%)
Jun 07, 2017 0.1850 0.1900 0.1850 0.1900 372,300 +0.01(+2.70%)
Jun 06, 2017 0.1900 0.1900 0.1850 0.1850 233,500 -0.01(-2.63%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1900 83,850 +0.00(+0.00%)
Jun 02, 2017 0.1800 0.1900 0.1800 0.1900 213,585 +0.01(+5.56%)
Jun 01, 2017 0.1750 0.1850 0.1750 0.1800 364,143 +0.01(+5.88%)
May 31, 2017 0.1800 0.1850 0.1700 0.1700 507,779 -0.01(-5.56%)
May 30, 2017 0.1750 0.1800 0.1700 0.1800 363,500 +0.01(+2.86%)
May 29, 2017 0.1800 0.1800 0.1750 0.1750 82,950 -0.01(-2.78%)
May 26, 2017 0.1750 0.1800 0.1700 0.1800 62,500 +0.00(+0.00%)
May 25, 2017 0.1750 0.1800 0.1700 0.1800 317,240 +0.01(+5.88%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 173,700 +0.00(+0.00%)
May 23, 2017 0.1650 0.1700 0.1650 0.1700 149,214 +0.00(+0.00%)
May 19, 2017 0.1600 0.1700 0.1600 0.1700 132,000 +0.01(+6.25%)
May 18, 2017 0.1600 0.1650 0.1550 0.1600 373,242 -0.01(-3.03%)
May 17, 2017 0.1650 0.1700 0.1600 0.1650 359,000 +0.01(+3.13%)
May 16, 2017 0.1650 0.1650 0.1600 0.1600 110,277 -0.01(-3.03%)
May 15, 2017 0.1700 0.1700 0.1600 0.1650 318,368 +0.00(+0.00%)
May 12, 2017 0.1600 0.1650 0.1500 0.1650 279,800 +0.01(+3.13%)
May 11, 2017 0.1450 0.1600 0.1400 0.1600 968,803 +0.02(+10.34%)
May 10, 2017 0.1550 0.1550 0.1400 0.1450 339,267 -0.01(-3.33%)
May 09, 2017 0.1550 0.1550 0.1500 0.1500 290,563 -0.01(-3.23%)
May 08, 2017 0.1550 0.1600 0.1500 0.1550 89,500 +0.00(+0.00%)
May 05, 2017 0.1550 0.1600 0.1550 0.1550 170,627 +0.01(+3.33%)
May 04, 2017 0.1600 0.1600 0.1500 0.1500 114,500 -0.01(-3.23%)
May 03, 2017 0.1600 0.1600 0.1550 0.1550 164,529 -0.01(-3.13%)
May 02, 2017 0.1600 0.1650 0.1600 0.1600 122,640 +0.00(+0.00%)
May 01, 2017 0.1600 0.1600 0.1600 0.1600 245,250 +0.00(+0.00%)
Apr 28, 2017 0.1700 0.1750 0.1600 0.1600 142,341 -0.01(-5.88%)
Apr 27, 2017 0.1650 0.1700 0.1600 0.1700 367,045 +0.01(+3.03%)
Apr 26, 2017 0.1750 0.1750 0.1550 0.1650 2,157,567 -0.01(-5.71%)
Apr 25, 2017 0.1800 0.1800 0.1750 0.1750 73,708 -0.01(-2.78%)
Apr 24, 2017 0.1850 0.1850 0.1800 0.1800 75,000 -0.01(-2.70%)
Apr 21, 2017 0.1800 0.1900 0.1800 0.1850 76,563 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1850 0.1850 50,755 +0.01(+2.78%)
Apr 19, 2017 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 18, 2017 0.1850 0.1900 0.1850 0.1850 102,978 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Apr 13, 2017 0.1900 0.1900 0.1850 0.1900 79,765 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.1950 0.1900 0.1900 164,400 -0.01(-2.56%)
Apr 11, 2017 0.1900 0.1950 0.1900 0.1950 168,328 -0.01(-2.50%)
Apr 10, 2017 0.2050 0.2050 0.1950 0.2000 302,500 -0.01(-4.76%)
Apr 07, 2017 0.2050 0.2100 0.2000 0.2100 118,200 +0.00(+0.00%)
Apr 06, 2017 0.2100 0.2300 0.2100 0.2100 662,000 +0.00(+0.00%)
Apr 05, 2017 0.2150 0.2150 0.2100 0.2100 205,500 +0.00(+0.00%)
Apr 04, 2017 0.2100 0.2200 0.2100 0.2100 245,523 +0.00(+0.00%)
Apr 03, 2017 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Mar 31, 2017 0.2050 0.2150 0.2050 0.2100 49,000 +0.01(+5.00%)
Mar 30, 2017 0.2150 0.2150 0.2000 0.2000 74,400 -0.01(-6.98%)
Mar 29, 2017 0.2100 0.2200 0.2050 0.2150 193,089 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2250 0.2150 0.2150 184,833 +0.01(+2.38%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2100 108,191 +0.01(+2.44%)
Mar 24, 2017 0.1850 0.2050 0.1850 0.2050 214,855 +0.02(+10.81%)
Mar 23, 2017 0.1800 0.1850 0.1700 0.1850 171,800 +0.01(+2.78%)
Mar 22, 2017 0.1900 0.1900 0.1800 0.1800 60,332 -0.01(-2.70%)
Mar 21, 2017 0.1950 0.1950 0.1800 0.1850 182,200 -0.01(-5.13%)
Mar 20, 2017 0.2000 0.2000 0.1750 0.1950 1,701,183 -0.01(-2.50%)
Mar 17, 2017 0.2050 0.2050 0.2000 0.2000 339,008 -0.01(-6.98%)
Mar 16, 2017 0.2150 0.2250 0.2150 0.2150 260,672 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2150 0.2000 0.2150 696,558 +0.01(+4.88%)
Mar 14, 2017 0.2300 0.2300 0.2050 0.2050 551,675 -0.03(-10.87%)
Mar 13, 2017 0.2300 0.2350 0.2250 0.2300 193,400 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2350 0.2300 0.2300 161,570 +0.01(+2.22%)
Mar 09, 2017 0.2200 0.2300 0.2200 0.2250 128,590 +0.01(+2.27%)
Mar 08, 2017 0.2250 0.2300 0.2200 0.2200 106,500 -0.01(-2.22%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 141,600 -0.01(-4.26%)
Mar 06, 2017 0.2500 0.2500 0.2350 0.2350 199,645 -0.01(-4.08%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2450 428,700 +0.00(+0.00%)
Mar 02, 2017 0.2450 0.2550 0.2350 0.2450 665,600 +0.00(+0.00%)
Mar 01, 2017 0.2500 0.2550 0.2450 0.2450 283,930 -0.01(-3.92%)
Feb 28, 2017 0.2450 0.2850 0.2400 0.2550 1,611,700 +0.02(+8.51%)
Feb 27, 2017 0.2500 0.2550 0.2350 0.2350 1,634,400 -0.02(-7.84%)
Feb 24, 2017 0.2600 0.2650 0.2500 0.2550 866,545 +0.01(+2.00%)
Feb 23, 2017 0.2550 0.2700 0.2500 0.2500 796,970 -0.01(-3.85%)
Feb 22, 2017 0.2700 0.2750 0.2550 0.2600 410,695 -0.02(-5.45%)
Feb 21, 2017 0.2900 0.2900 0.2700 0.2750 1,049,006 -0.01(-5.17%)
Feb 17, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 16, 2017 0.2800 0.2900 0.2800 0.2850 808,717 +0.00(+1.79%)
Feb 15, 2017 0.2600 0.2900 0.2500 0.2800 1,182,880 +0.03(+9.80%)
Feb 14, 2017 0.2400 0.2600 0.2400 0.2550 737,491 +0.01(+4.08%)
Feb 13, 2017 0.2450 0.2450 0.2350 0.2450 594,204 +0.01(+2.08%)
Feb 10, 2017 0.2450 0.2450 0.2350 0.2400 355,000 +0.00(+0.00%)
Feb 09, 2017 0.2350 0.2450 0.2350 0.2400 826,073 +0.01(+2.13%)
Feb 08, 2017 0.2250 0.2350 0.2250 0.2350 487,150 +0.01(+4.44%)
Feb 07, 2017 0.2300 0.2300 0.2250 0.2250 591,900 -0.01(-2.17%)
Feb 06, 2017 0.2300 0.2350 0.2250 0.2300 347,250 +0.01(+2.22%)
Feb 03, 2017 0.2050 0.2250 0.2050 0.2250 410,200 +0.02(+9.76%)
Feb 02, 2017 0.2000 0.2100 0.2000 0.2050 253,361 +0.00(+2.50%)
Feb 01, 2017 0.2100 0.2100 0.2000 0.2000 170,000 -0.00(-2.44%)
Jan 31, 2017 0.2100 0.2200 0.1950 0.2050 408,210 -0.01(-4.65%)
Jan 30, 2017 0.2100 0.2150 0.2000 0.2150 297,000 +0.01(+4.88%)
Jan 27, 2017 0.2100 0.2150 0.2050 0.2050 385,300 +0.00(+0.00%)
Jan 26, 2017 0.2150 0.2200 0.2050 0.2050 186,444 -0.02(-6.82%)
Jan 25, 2017 0.2200 0.2350 0.2150 0.2200 334,500 +0.00(+0.00%)
Jan 24, 2017 0.2250 0.2350 0.2200 0.2200 303,500 -0.01(-2.22%)
Jan 23, 2017 0.2150 0.2350 0.2150 0.2250 404,422 +0.01(+4.65%)
Jan 20, 2017 0.2150 0.2200 0.2100 0.2150 345,813 +0.01(+2.38%)
Jan 19, 2017 0.2200 0.2250 0.2100 0.2100 564,774 -0.01(-4.55%)
Jan 18, 2017 0.2350 0.2350 0.2200 0.2200 768,500 -0.01(-6.38%)
Jan 17, 2017 0.2300 0.2550 0.2250 0.2350 1,453,655 +0.01(+4.44%)
Jan 16, 2017 0.2050 0.2300 0.2050 0.2250 779,000 +0.02(+7.14%)
Jan 13, 2017 0.2100 0.2100 0.2000 0.2100 277,000 +0.00(+0.00%)
Jan 12, 2017 0.2050 0.2100 0.2000 0.2100 607,685 +0.01(+7.69%)
Jan 11, 2017 0.2050 0.2050 0.1950 0.1950 111,000 -0.01(-2.50%)
Jan 10, 2017 0.1950 0.2050 0.1950 0.2000 480,000 +0.01(+2.56%)
Jan 09, 2017 0.2000 0.2000 0.1950 0.1950 149,000 -0.01(-4.88%)
Jan 06, 2017 0.2150 0.2150 0.2000 0.2050 410,700 -0.01(-4.65%)
Jan 05, 2017 0.1900 0.2150 0.1900 0.2150 754,390 +0.02(+13.16%)
Jan 04, 2017 0.1700 0.1900 0.1650 0.1900 441,611 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.